McDonald's xStockMCDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 282,02

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 3172

arbitrum-one

Catégories:

Offre

US$ 276,48

Échange

KRAKEN

Demande

US$ 277,78

Heure dernière transaction

16:15:09

Volume (24h)

$ 0

Dernière taille de transaction

0,017729

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 282,02

Capitalisation boursière diluée

US$ 81 789 625

Date de Genèse

Plage de jours 282,02-282,02

Plage de 52 semaines 269,67-363,80

Approvisionnement en circulation 290 014 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	7.763202	279.38501	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 2 168,00	MCDX/USD	/crypto/McDonald-s-xStock-MCDX	1	/crypto/McDonald-s-xStock-MCDX	99.666204574	23 heures il y a
Gate	0.026	285.335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 7,00	MCDX/USDT	/crypto/McDonald-s-xStock-MCDX	2	/crypto/McDonald-s-xStock-MCDX	0.333795426027	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	276.11	5.91	2.14045126942	270.08	284.31	13.00603729	CX
4	274.78	7.24	2.63483514084	270.08	286.48	7.75615218	CX
12	329.11	-47.09	-14.3082859834	269.67	332.98	8.18742901	CX
26	312.61	-30.59	-9.78535555484	269.67	363.8	6.73079608	CX
52	303.65	-21.63	-7.12333278446	269.67	363.8	7.29955332	CX
156	303.65	-21.63	-7.12333278446	269.67	363.8	7.29955332	CX
260	303.65	-21.63	-7.12333278446	269.67	363.8	7.29955332	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780962600	282.02	3.59	1.29	278.43	284.31	276.78	10
1780876200	278.43	0	0.00	278.43	278.43	278.43	0
1780789800	278.43	0	0.00	278.43	278.43	278.43	0
1780703400	278.43	5.71	2.09	272.72	280.67	272.72	30
1780617000	272.72	2.64	0.98	270.08	278.52	270.08	15
1780530600	270.08	-7.42	-2.67	277.5	277.5	270.08	0
1780444200	277.5	1.39	0.50	276.11	277.5	274.12	33
1780357800	276.11	-4.64	-1.65	280.75	284.78	273.54	14
1780271400	280.75	0	0.00	280.75	280.75	280.75	0
1780185000	280.75	0	0.00	280.75	280.75	280.75	0
1780098600	280.75	-2.91	-1.03	283.66	283.66	277.55	7
1780012200	283.66	1.62	0.57	282.04	283.66	277.69	2
1779925800	282.04	2.28	0.81	279.76	283	278.84	42
1779839400	279.76	-2.31	-0.82	282.07	284.26	279.22	4
1779753000	282.07	0	0.00	282.07	282.07	282.07	0
1779666600	282.07	0	0.00	282.07	282.07	282.07	0
1779580200	282.07	0	0.00	282.07	282.07	282.07	0
1779493800	282.07	1.65	0.59	281	284.79	280.62	8
1779407400	280.42	0	0.00	280.42	281	280.42	2
1779321000	280.42	-1.58	-0.56	282	286.48	278.84	5
1779234600	282	0	0.00	282	282	282	0
1779148200	282	6.89	2.50	275.11	282	275.11	14
1779061800	275.11	0	0.00	275.11	275.11	275.11	0
1778975400	275.11	0	0.00	275.11	275.11	275.11	0
1778889000	275.11	-0.31	-0.11	275.42	282.11	274.73	7
1778802600	275.42	0.67	0.24	274.75	277.4	274.75	5
1778716200	274.75	-6.01	-2.14	280.76	280.76	274.58	4
1778629800	280.76	5.98	2.18	274.78	280.76	274.78	7
1778543400	274.78	1.19	0.43	287.44	287.44	269.67	10
1778457000	273.59	0	0.00	273.59	273.59	273.59	0
1778370600	273.59	0	0.00	273.59	273.59	273.59	0
1778284200	273.59	-10.02	-3.53	288.9	290.86	273.59	42
1778197800	283.61	-2.83	-0.99	286.44	300.3	282.26	210
1778111400	286.44	-0.02	-0.01	286.46	292.41	283.43	6
1778025000	286.46	1.99	0.70	284.47	286.46	284.39	1
1777938600	284.47	-2.36	-0.82	286.83	290.77	284.47	15
1777852200	286.83	0	0.00	286.83	286.83	286.83	0
1777765800	286.83	0	0.00	286.83	286.83	286.83	0
1777679400	286.83	-6.65	-2.27	293.48	295.36	286.83	18
1777593000	293.48	4.14	1.43	290.14	293.63	289.94	5
1777506600	289.34	-1.62	-0.56	290.96	296.23	289.34	3
1777420200	290.96	-0.85	-0.29	291.81	294.3	290.96	11
1777333800	291.81	-14.09	-4.61	305.9	305.9	290.6	5
1777247400	305.9	0	0.00	305.9	305.9	305.9	0
1777161000	305.9	0	0.00	305.9	305.9	305.9	0
1777074600	305.9	6.89	2.30	299.01	307.01	298.6	0
1776988200	299.01	-4.46	-1.47	303.47	312.64	299.01	3
1776901800	303.47	-3.62	-1.18	307.09	307.09	301.17	0
1776815400	307.09	-1.34	-0.43	308.43	308.58	304.69	6
1776729000	308.43	7.41	2.46	301.02	311.58	301.02	3
1776642600	301.02	0	0.00	301.02	301.02	301.02	0
1776556200	301.02	0	0.00	301.02	301.02	301.02	0
1776469800	301.02	-6.5	-2.11	307.52	311.98	296.7	13
1776383400	307.52	1.11	0.36	306.41	316.57	306.01	1
1776297000	306.41	-7.61	-2.42	314.02	314.02	302.62	0
1776210600	314.02	11.08	3.66	302.94	314.02	302.09	2
1776124200	302.94	-2.81	-0.92	305.75	315.11	302.94	2
1776037800	305.75	0	0.00	305.75	305.75	305.75	0
1775951400	305.75	0	0.00	305.75	305.75	305.75	0
1775865000	305.75	4.34	1.44	301.41	316.93	301.41	15
1775778600	301.41	-6.15	-2.00	307.56	307.56	301.41	0
1775692200	307.56	0.32	0.10	307.24	308.68	306.1	6
1775605800	307.24	-3.12	-1.01	310.36	311.22	299.07	1
1775519400	310.36	3.29	1.07	307.07	310.36	305.25	3
1775433000	307.07	0	0.00	307.07	307.07	307.07	0
1775346600	307.07	0	0.00	307.07	307.07	307.07	0
1775260200	307.07	0	0.00	307.07	307.07	307.07	0
1775173800	307.07	-1.91	-0.62	308.98	311.53	295.29	3
1775087400	308.98	-0.47	-0.15	309.45	312.55	306.12	3
1775001000	309.45	-0.23	-0.07	308.66	309.45	308.66	1
1774914600	309.68	-7.76	-2.44	317.44	317.44	304.36	2
1774828200	317.44	0	0.00	317.44	317.44	317.44	0
1774741800	317.44	0	0.00	317.44	317.44	317.44	0
1774655400	317.44	8.03	2.60	309.41	317.44	307.3	1
1774569000	309.41	4.41	1.45	305	311.67	305	8
1774482600	305	-5.91	-1.90	310.91	320.75	305	0
1774396200	310.91	1.6	0.52	309.31	310.91	306.31	14
1774309800	309.31	-2.34	-0.75	331.43	331.43	306.57	29
1774223400	311.65	0	0.00	311.65	311.65	311.65	0
1774137000	311.65	0	0.00	311.65	311.65	311.65	0
1774050600	311.65	-4.98	-1.57	316.63	316.63	309.52	2
1773964200	316.63	-4.3	-1.34	320.93	320.93	315.34	0
1773877800	320.93	-6.08	-1.86	327.01	332.98	315.59	5
1773791400	327.01	-2.1	-0.64	329.11	330.5	314.21	5
1773705000	329.11	6.87	2.13	322.24	329.11	314.11	2
1773618600	322.24	0	0.00	322.24	322.24	322.24	0
1773532200	322.24	0	0.00	322.24	322.24	322.24	0
1773445800	322.24	-2.55	-0.79	324.79	327.47	322.18	1
1773359400	324.79	0.88	0.27	323.91	335.73	322.5	1
1773273000	323.91	-5.38	-1.63	329.29	329.56	323.42	3
1773186600	329.29	-22.63	-6.43	351.92	351.92	327.75	2
1773100200	351.92	11.3	3.32	340.62	351.92	313.76	2
1773013800	340.62	0	0.00	340.62	340.62	340.62	0
1772927400	340.62	0	0.00	340.62	340.62	340.62	0