Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Crypto | 391 992 112 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000007 | 0,82% | 0,00000858 | 0,00000855 | 0,00000864 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000851 | 0,00000873 | 0,00000827 | 0,00000851 | 0,00000777 - 0,00003142 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 19:15:00 | 409,40 | 0,00000859 | BTC |
Résumé Historique 1INCHBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000911 | 0,00000957 | 0,00000830 | 723 989,39 | -0,00000053 | -5,82% |
| 1 mois | 0,00000979 | 0,00001187 | 0,00000830 | 694 832,66 | -0,00000121 | -12,36% |
| 3 mois | 0,00000882 | 0,00001187 | 0,00000804 | 434 038,70 | -0,00000024 | -2,72% |
| 6 mois | 0,00001273 | 0,00002188 | 0,00000777 | 598 535,03 | -0,00000415 | -32,60% |
| 1 an | 0,00002888 | 0,00003142 | 0,00000777 | 573 922,60 | -0,00002030 | -70,29% |
| 3 ans | 0,00003311 | 0,00016745 | 0,00000777 | 1 014 351,83 | -0,00002453 | -74,09% |
| 5 ans | 0,00003311 | 0,00016745 | 0,00000777 | 1 014 351,83 | -0,00002453 | -74,09% |
Cours Historiques 1INCHBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 06 Déc 2023 | 0,00000848 | -0,00000024 | -2,75% | 0,00000875 | 0,00000892 | 0,00000836 | 2 135 497,00 |
| 05 Déc 2023 | 0,00000872 | -0,00000016 | -1,80% | 0,00000892 | 0,00000907 | 0,00000830 | 880 022,00 |
| 04 Déc 2023 | 0,00000888 | -0,00000018 | -1,99% | 0,00000906 | 0,00000922 | 0,00000870 | 364 917,00 |
| 03 Déc 2023 | 0,00000906 | -0,00000001 | -0,11% | 0,00000907 | 0,00000926 | 0,00000865 | 483 085,00 |
| 02 Déc 2023 | 0,00000907 | 0,00000001 | 0,11% | 0,00000905 | 0,00000909 | 0,00000880 | 381 725,00 |
| 01 Déc 2023 | 0,00000906 | -0,00000004 | -0,44% | 0,00000903 | 0,00000957 | 0,00000884 | 522 893,00 |
| 30 Nov 2023 | 0,00000910 | 0,00000005 | 0,55% | 0,00000911 | 0,00000911 | 0,00000880 | 299 783,00 |
| 29 Nov 2023 | 0,00000905 | -0,00000016 | -1,74% | 0,00000922 | 0,00000930 | 0,00000900 | 290 182,00 |
| 28 Nov 2023 | 0,00000921 | -0,00000028 | -2,95% | 0,00000948 | 0,00000953 | 0,00000900 | 283 269,00 |
| 27 Nov 2023 | 0,00000949 | -0,00000034 | -3,46% | 0,00000983 | 0,00000983 | 0,00000915 | 308 053,00 |
| 26 Nov 2023 | 0,00000983 | 0,00000033 | 3,47% | 0,00000948 | 0,00000996 | 0,00000915 | 576 622,00 |
| 25 Nov 2023 | 0,00000950 | -0,00000012 | -1,25% | 0,00000962 | 0,00000970 | 0,00000941 | 255 559,00 |
| 24 Nov 2023 | 0,00000962 | 0,00000020 | 2,12% | 0,00000940 | 0,00000982 | 0,00000898 | 688 635,00 |
| 23 Nov 2023 | 0,00000942 | 0,00000034 | 3,74% | 0,00000904 | 0,00000961 | 0,00000891 | 454 450,00 |
| 22 Nov 2023 | 0,00000908 | -0,00000042 | -4,42% | 0,00000950 | 0,00000975 | 0,00000888 | 583 396,00 |
| 21 Nov 2023 | 0,00000950 | -0,00000028 | -2,86% | 0,00000977 | 0,00000980 | 0,00000942 | 566 355,00 |
| 20 Nov 2023 | 0,00000978 | 0,00000020 | 2,09% | 0,00000955 | 0,00000983 | 0,00000930 | 382 163,00 |
| 19 Nov 2023 | 0,00000958 | -0,00000014 | -1,44% | 0,00000972 | 0,00000972 | 0,00000904 | 420 143,00 |
| 18 Nov 2023 | 0,00000972 | -0,00000008 | -0,82% | 0,00000988 | 0,00001040 | 0,00000947 | 717 486,00 |
| 17 Nov 2023 | 0,00000980 | -0,00000001 | -0,10% | 0,00000979 | 0,00001014 | 0,00000961 | 578 646,00 |
| 16 Nov 2023 | 0,00000981 | -0,00000003 | -0,30% | 0,00000983 | 0,00001020 | 0,00000973 | 375 115,00 |
| 15 Nov 2023 | 0,00000984 | 0,00000004 | 0,41% | 0,00000976 | 0,00001018 | 0,00000952 | 413 324,00 |
| 14 Nov 2023 | 0,00000980 | -0,00000044 | -4,30% | 0,00001026 | 0,00001040 | 0,00000972 | 525 228,00 |
| 13 Nov 2023 | 0,00001024 | -0,00000012 | -1,16% | 0,00001036 | 0,00001044 | 0,00000990 | 360 120,00 |
| 12 Nov 2023 | 0,00001036 | 0,00000006 | 0,58% | 0,00001030 | 0,00001067 | 0,00000990 | 603 939,00 |
| 11 Nov 2023 | 0,00001030 | 0,00000013 | 1,28% | 0,00001010 | 0,00001061 | 0,00000970 | 752 986,00 |
| 10 Nov 2023 | 0,00001017 | -0,00000014 | -1,36% | 0,00001026 | 0,00001070 | 0,00000895 | 1 660 828,00 |
| 09 Nov 2023 | 0,00001031 | 0,00000052 | 5,31% | 0,00000979 | 0,00001187 | 0,00000960 | 3 995 529,00 |
| 08 Nov 2023 | 0,00000979 | -0,00000041 | -4,02% | 0,00001017 | 0,00001020 | 0,00000960 | 899 345,00 |
| 07 Nov 2023 | 0,00001020 | 0,00000074 | 7,82% | 0,00000940 | 0,00001033 | 0,00000933 | 1 716 146,00 |
| 06 Nov 2023 | 0,00000946 | 0,00000044 | 4,88% | 0,00000901 | 0,00001002 | 0,00000892 | 1 364 226,00 |
| 05 Nov 2023 | 0,00000902 | 0,00000006 | 0,67% | 0,00000895 | 0,00000908 | 0,00000885 | 229 556,00 |
