Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Crypto | 455 237 908 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000005 | 0,80% | 0,00000631 | 0,00000626 | 0,00000631 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000626 | 0,00000638 | 0,00000600 | 0,00000626 | 0,00000521 - 0,00002188 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 23:34:36 | 20,60 | 0,00000630 | BTC |
Résumé Historique 1INCHBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000834 | 0,00000844 | 0,00000521 | 746 970,38 | -0,00000203 | -24,34% |
1 mois | 0,00000810 | 0,00000900 | 0,00000521 | 442 664,64 | -0,00000179 | -22,10% |
3 mois | 0,00000930 | 0,00001092 | 0,00000521 | 574 298,10 | -0,00000299 | -32,15% |
6 mois | 0,00000885 | 0,00001285 | 0,00000521 | 670 817,43 | -0,00000254 | -28,70% |
1 an | 0,00001900 | 0,00002188 | 0,00000521 | 621 420,57 | -0,00001269 | -66,79% |
3 ans | 0,00009516 | 0,00016000 | 0,00000521 | 839 262,83 | -0,00008885 | -93,37% |
5 ans | 0,00003311 | 0,00016745 | 0,00000521 | 978 812,50 | -0,00002680 | -80,94% |
Cours Historiques 1INCHBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
17 Avr 2024 | 0,00000628 | -0,00000004 | -0,63% | 0,00000630 | 0,00000641 | 0,00000610 | 449 750,00 |
16 Avr 2024 | 0,00000632 | -0,00000008 | -1,25% | 0,00000630 | 0,00000661 | 0,00000610 | 443 988,00 |
15 Avr 2024 | 0,00000640 | 0,00000030 | 4,92% | 0,00000612 | 0,00000650 | 0,00000590 | 612 735,00 |
14 Avr 2024 | 0,00000610 | -0,00000097 | -13,72% | 0,00000704 | 0,00000710 | 0,00000537 | 1 853 202,00 |
13 Avr 2024 | 0,00000707 | -0,00000079 | -10,05% | 0,00000786 | 0,00000800 | 0,00000521 | 1 166 760,00 |
12 Avr 2024 | 0,00000786 | -0,00000013 | -1,63% | 0,00000799 | 0,00000803 | 0,00000770 | 264 814,00 |
11 Avr 2024 | 0,00000799 | -0,00000036 | -4,31% | 0,00000834 | 0,00000844 | 0,00000793 | 437 540,00 |
10 Avr 2024 | 0,00000835 | -0,00000016 | -1,88% | 0,00000854 | 0,00000860 | 0,00000830 | 443 220,00 |
09 Avr 2024 | 0,00000851 | 0,00000033 | 4,03% | 0,00000816 | 0,00000900 | 0,00000803 | 1 426 060,00 |
08 Avr 2024 | 0,00000818 | 0,00000028 | 3,54% | 0,00000800 | 0,00000825 | 0,00000790 | 140 031,00 |
07 Avr 2024 | 0,00000790 | -0,00000010 | -1,25% | 0,00000797 | 0,00000815 | 0,00000781 | 361 301,00 |
06 Avr 2024 | 0,00000800 | -0,00000002 | -0,25% | 0,00000802 | 0,00000812 | 0,00000782 | 205 233,00 |
05 Avr 2024 | 0,00000802 | -0,00000011 | -1,35% | 0,00000812 | 0,00000823 | 0,00000798 | 166 865,00 |
04 Avr 2024 | 0,00000813 | -0,00000015 | -1,81% | 0,00000827 | 0,00000837 | 0,00000800 | 210 687,00 |
03 Avr 2024 | 0,00000828 | -0,00000032 | -3,72% | 0,00000858 | 0,00000861 | 0,00000820 | 398 403,00 |
02 Avr 2024 | 0,00000860 | -0,00000008 | -0,92% | 0,00000866 | 0,00000895 | 0,00000841 | 521 034,00 |
01 Avr 2024 | 0,00000868 | -0,00000003 | -0,34% | 0,00000871 | 0,00000893 | 0,00000853 | 122 808,00 |
31 Mar 2024 | 0,00000871 | 0,00000015 | 1,75% | 0,00000856 | 0,00000890 | 0,00000848 | 319 523,00 |
30 Mar 2024 | 0,00000856 | 0,00000001 | 0,12% | 0,00000852 | 0,00000870 | 0,00000835 | 194 290,00 |
29 Mar 2024 | 0,00000855 | 0,00000015 | 1,79% | 0,00000838 | 0,00000870 | 0,00000820 | 253 057,00 |
28 Mar 2024 | 0,00000840 | -0,00000025 | -2,89% | 0,00000868 | 0,00000871 | 0,00000830 | 309 009,00 |
27 Mar 2024 | 0,00000865 | 0,00000023 | 2,73% | 0,00000843 | 0,00000872 | 0,00000843 | 324 543,00 |
26 Mar 2024 | 0,00000842 | 0,00000001 | 0,12% | 0,00000844 | 0,00000858 | 0,00000830 | 362 509,00 |
25 Mar 2024 | 0,00000841 | -0,00000008 | -0,94% | 0,00000849 | 0,00000862 | 0,00000840 | 208 757,00 |
24 Mar 2024 | 0,00000849 | 0,00000002 | 0,24% | 0,00000847 | 0,00000860 | 0,00000838 | 253 974,00 |
23 Mar 2024 | 0,00000847 | 0,00000001 | 0,12% | 0,00000848 | 0,00000860 | 0,00000825 | 300 321,00 |
22 Mar 2024 | 0,00000846 | 0,00000037 | 4,57% | 0,00000809 | 0,00000849 | 0,00000809 | 322 094,00 |
21 Mar 2024 | 0,00000809 | -0,00000001 | -0,12% | 0,00000810 | 0,00000830 | 0,00000797 | 322 087,00 |
20 Mar 2024 | 0,00000810 | -0,00000009 | -1,10% | 0,00000822 | 0,00000830 | 0,00000770 | 876 186,00 |
19 Mar 2024 | 0,00000819 | -0,00000036 | -4,21% | 0,00000857 | 0,00000870 | 0,00000810 | 595 838,00 |
18 Mar 2024 | 0,00000855 | -0,00000006 | -0,70% | 0,00000862 | 0,00000870 | 0,00000820 | 342 934,00 |
17 Mar 2024 | 0,00000861 | -0,00000023 | -2,60% | 0,00000893 | 0,00000925 | 0,00000835 | 504 997,00 |