Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
ABBC Coin | ABBCBTC | Crypto | 15 432 444 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000024 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000025 | 0,00000025 | 0,00000023 | 0,00000025 | 0,00000005 - 0,00002324 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 18:16:03 | 5,00 | 0,00000024 | BTC |
Résumé Historique ABBCBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000032 | 0,00000034 | 0,00000024 | 322 627,52 | -0,00000008 | -25,00% |
1 mois | 0,00000043 | 0,00002324 | 0,00000024 | 388 532,11 | -0,00000019 | -44,19% |
3 mois | 0,00000087 | 0,00002324 | 0,00000024 | 401 575,03 | -0,00000063 | -72,41% |
6 mois | 0,00000100 | 0,00002324 | 0,00000005 | 582 701,28 | -0,00000076 | -76,00% |
1 an | 0,00000378 | 0,00002324 | 0,00000005 | 738 792,93 | -0,00000354 | -93,65% |
3 ans | 0,00000439 | 0,00002468 | 0,00000005 | 6 101 601,41 | -0,00000415 | -94,53% |
5 ans | 0,00002956 | 0,00009600 | 0,00000005 | 19 341 854,29 | -0,00002932 | -99,19% |
Cours Historiques ABBCBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000028 | 0,00000024 | 217 587,00 |
24 Avr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000026 | 194 763,00 |
23 Avr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000027 | 1 038 575,00 |
22 Avr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 169 387,00 |
21 Avr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000031 | 0,00000029 | 162 556,00 |
20 Avr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000033 | 0,00000029 | 196 483,00 |
19 Avr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000030 | 279 039,00 |
18 Avr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000029 | 312 332,00 |
17 Avr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000028 | 414 067,00 |
16 Avr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000031 | 0,00000034 | 0,00000030 | 1 388 361,00 |
15 Avr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000033 | 0,00000028 | 237 162,00 |
14 Avr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000033 | 0,00000028 | 432 858,00 |
13 Avr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000033 | 0,00000030 | 330 533,00 |
12 Avr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000031 | 147 380,00 |
11 Avr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 233 525,00 |
10 Avr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000035 | 0,00000036 | 0,00000032 | 263 590,00 |
09 Avr 2024 | 0,00000034 | -0,00000003 | -8,11% | 0,00000036 | 0,00000037 | 0,00000034 | 1 021 462,00 |
08 Avr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000040 | 0,00000036 | 170 635,00 |
07 Avr 2024 | 0,00000038 | 0,00000004 | 11,76% | 0,00000034 | 0,00000039 | 0,00000034 | 259 561,00 |
06 Avr 2024 | 0,00000034 | 0,00000003 | 9,68% | 0,00000031 | 0,00000039 | 0,00000031 | 418 541,00 |
05 Avr 2024 | 0,00000031 | -0,00000007 | -18,42% | 0,00000038 | 0,00000038 | 0,00000030 | 539 482,00 |
04 Avr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00002324 | 0,00000036 | 268 560,00 |
03 Avr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 156 579,00 |
02 Avr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000037 | 1 071 421,00 |
01 Avr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000039 | 0,00002324 | 0,00000036 | 201 674,00 |
31 Mar 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00002324 | 0,00000039 | 151 359,00 |
30 Mar 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 293 502,00 |
29 Mar 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000043 | 0,00000040 | 307 912,00 |
28 Mar 2024 | 0,00000043 | 0,00000000 | 0,00% | 0,00000043 | 0,00000045 | 0,00000041 | 229 266,00 |
27 Mar 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00002324 | 0,00000042 | 259 820,00 |
26 Mar 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000050 | 0,00000044 | 1 156 694,00 |
25 Mar 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000047 | 197 803,00 |
24 Mar 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 189 724,00 |