Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Aeternity | AEBTC | Crypto | 15 159 646 | Cuckoo29 |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000007 | 14,00% | 0,00000057 | 0,00000057 | 0,00000057 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000051 | 0,00000063 | 0,00000049 | 0,00000050 | 0,00000037 - 0,00006200 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 01:21:25 | 282,95 | 0,00000057 | BTC |
Résumé Historique AEBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000050 | 0,00000059 | 0,00000038 | 384 958,24 | 0,00000007 | 14,00% |
1 mois | 0,00000071 | 0,00000076 | 0,00000038 | 353 615,46 | -0,00000014 | -19,72% |
3 mois | 0,00000043 | 0,00000108 | 0,00000037 | 490 680,35 | 0,00000014 | 32,56% |
6 mois | 0,00000071 | 0,00006200 | 0,00000037 | 609 717,28 | -0,00000014 | -19,72% |
1 an | 0,00000230 | 0,00006200 | 0,00000037 | 423 790,58 | -0,00000173 | -75,22% |
3 ans | 0,00000720 | 0,00009990 | 0,00000037 | 2 609 450,82 | -0,00000663 | -92,08% |
5 ans | 0,00010613 | 5 274,22000000 | 0,00000005 | 11 492 195,11 | -0,00010556 | -99,46% |
Cours Historiques AEBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
19 Avr 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000055 | 0,00000043 | 335 077,00 |
18 Avr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000059 | 0,00000042 | 381 260,00 |
17 Avr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000043 | 349 288,00 |
16 Avr 2024 | 0,00000046 | 0,00000005 | 12,20% | 0,00000041 | 0,00000047 | 0,00000040 | 698 621,00 |
15 Avr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000043 | 0,00000038 | 328 743,00 |
14 Avr 2024 | 0,00000040 | -0,00000006 | -13,04% | 0,00000046 | 0,00000050 | 0,00000040 | 315 598,00 |
13 Avr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000045 | 286 117,00 |
12 Avr 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 232 914,00 |
11 Avr 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000053 | 0,00000050 | 254 993,00 |
10 Avr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000055 | 0,00000050 | 261 555,00 |
09 Avr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000048 | 643 074,00 |
08 Avr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000052 | 0,00000057 | 0,00000050 | 247 720,00 |
07 Avr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000053 | 0,00000051 | 255 620,00 |
06 Avr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000054 | 0,00000056 | 0,00000052 | 275 672,00 |
05 Avr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000062 | 0,00000054 | 249 675,00 |
04 Avr 2024 | 0,00000055 | 0,00000000 | 0,00% | 0,00000055 | 0,00000058 | 0,00000045 | 253 485,00 |
03 Avr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000057 | 0,00000053 | 272 167,00 |
02 Avr 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000057 | 0,00000058 | 0,00000042 | 661 129,00 |
01 Avr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000058 | 0,00000056 | 221 090,00 |
31 Mar 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000057 | 241 064,00 |
30 Mar 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000055 | 0,00000060 | 0,00000053 | 294 545,00 |
29 Mar 2024 | 0,00000055 | -0,00000006 | -9,84% | 0,00000063 | 0,00000068 | 0,00000052 | 350 012,00 |
28 Mar 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000068 | 0,00000058 | 339 588,00 |
27 Mar 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000070 | 0,00000063 | 347 961,00 |
26 Mar 2024 | 0,00000065 | 0,00000000 | 0,00% | 0,00000065 | 0,00000068 | 0,00000062 | 812 760,00 |
25 Mar 2024 | 0,00000065 | -0,00000005 | -7,14% | 0,00000070 | 0,00000071 | 0,00000065 | 348 047,00 |
24 Mar 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000073 | 0,00000069 | 321 121,00 |
23 Mar 2024 | 0,00000072 | 0,00000001 | 1,41% | 0,00000071 | 0,00000076 | 0,00000069 | 322 323,00 |
22 Mar 2024 | 0,00000071 | -0,00000001 | -1,39% | 0,00000072 | 0,00000075 | 0,00000066 | 319 476,00 |
21 Mar 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000081 | 0,00000067 | 345 108,00 |
20 Mar 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000076 | 0,00000067 | 345 497,00 |