PLUS1
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Aeternity | AEBTC | Crypto | 35 663 264 | Cuckoo29 |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000002 | -0,64% | 0,00000311 | 0,00000311 | 0,00000313 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000313 | 0,00000314 | 0,00000311 | 0,00000313 | 0,00000210 - 0,00006200 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| GATE | 08:55:37 | 65,69 | 0,00000311 | BTC |
Résumé Historique AEBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000248 | 0,00000361 | 0,00000243 | 165 539,30 | 0,00000063 | 25,40% |
| 1 mois | 0,00000314 | 0,00000361 | 0,00000240 | 134 140,31 | -0,00000003 | -0,96% |
| 3 mois | 0,00000410 | 0,00000419 | 0,00000240 | 105 268,63 | -0,00000099 | -24,15% |
| 6 mois | 0,00000396 | 0,00006200 | 0,00000240 | 232 352,81 | -0,00000085 | -21,46% |
| 1 an | 0,00000265 | 0,00006200 | 0,00000210 | 244 158,09 | 0,00000046 | 17,36% |
| 3 ans | 0,00001499 | 5 274,22000000 | 0,00000005 | 3 846 339,86 | -0,00001188 | -79,25% |
| 5 ans | 0,00021263 | 5 274,22000000 | 0,00000005 | -22 569 530,64 | -0,00020952 | -98,54% |
Cours Historiques AEBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0,00000314 | -0,00000006 | -1,88% | 0,00000320 | 0,00000320 | 0,00000305 | 77 292,00 |
| 26 Mar 2023 | 0,00000320 | -0,00000024 | -6,98% | 0,00000344 | 0,00000344 | 0,00000318 | 108 394,00 |
| 25 Mar 2023 | 0,00000344 | 0,00000045 | 15,05% | 0,00000299 | 0,00000361 | 0,00000299 | 298 251,00 |
| 24 Mar 2023 | 0,00000299 | 0,00000018 | 6,41% | 0,00000281 | 0,00000301 | 0,00000280 | 156 534,00 |
| 23 Mar 2023 | 0,00000281 | 0,00000018 | 6,84% | 0,00000262 | 0,00000284 | 0,00000258 | 129 762,00 |
| 22 Mar 2023 | 0,00000263 | 0,00000006 | 2,33% | 0,00000257 | 0,00000264 | 0,00000255 | 181 964,00 |
| 21 Mar 2023 | 0,00000257 | 0,00000010 | 4,05% | 0,00000248 | 0,00000262 | 0,00000243 | 206 575,00 |
| 20 Mar 2023 | 0,00000247 | -0,00000022 | -8,18% | 0,00000269 | 0,00000269 | 0,00000240 | 90 238,00 |
| 19 Mar 2023 | 0,00000269 | -0,00000006 | -2,18% | 0,00000272 | 0,00000274 | 0,00000263 | 109 662,00 |
| 18 Mar 2023 | 0,00000275 | -0,00000015 | -5,17% | 0,00000289 | 0,00000290 | 0,00000272 | 194 069,00 |
| 17 Mar 2023 | 0,00000290 | -0,00000003 | -1,02% | 0,00000297 | 0,00000297 | 0,00000286 | 368 852,00 |
| 16 Mar 2023 | 0,00000293 | 0,00000010 | 3,53% | 0,00000283 | 0,00000297 | 0,00000282 | 66 382,00 |
| 15 Mar 2023 | 0,00000283 | -0,00000011 | -3,74% | 0,00000294 | 0,00000294 | 0,00000277 | 202 453,00 |
| 14 Mar 2023 | 0,00000294 | -0,00000029 | -8,98% | 0,00000324 | 0,00000324 | 0,00000293 | 263 964,00 |
| 13 Mar 2023 | 0,00000323 | -0,00000008 | -2,42% | 0,00000331 | 0,00000340 | 0,00000323 | 79 367,00 |
| 12 Mar 2023 | 0,00000331 | -0,00000005 | -1,49% | 0,00000336 | 0,00000346 | 0,00000328 | 76 183,00 |
| 11 Mar 2023 | 0,00000336 | -0,00000006 | -1,75% | 0,00000342 | 0,00000352 | 0,00000334 | 80 300,00 |
| 10 Mar 2023 | 0,00000342 | 0,00000015 | 4,59% | 0,00000326 | 0,00000348 | 0,00000323 | 91 440,00 |
| 09 Mar 2023 | 0,00000327 | 0,00000005 | 1,55% | 0,00000322 | 0,00000331 | 0,00000319 | 91 323,00 |
| 08 Mar 2023 | 0,00000322 | 0,00000003 | 0,94% | 0,00000319 | 0,00000326 | 0,00000315 | 85 795,00 |
| 07 Mar 2023 | 0,00000319 | -0,00000002 | -0,62% | 0,00000322 | 0,00000325 | 0,00000319 | 174 616,00 |
| 06 Mar 2023 | 0,00000321 | 0,00000001 | 0,31% | 0,00000320 | 0,00000324 | 0,00000319 | 48 699,00 |
| 05 Mar 2023 | 0,00000320 | -0,00000001 | -0,31% | 0,00000321 | 0,00000326 | 0,00000320 | 65 949,00 |
| 04 Mar 2023 | 0,00000321 | 0,00000002 | 0,63% | 0,00000319 | 0,00000332 | 0,00000317 | 74 963,00 |
| 03 Mar 2023 | 0,00000319 | -0,00000002 | -0,62% | 0,00000320 | 0,00000324 | 0,00000316 | 62 379,00 |
| 02 Mar 2023 | 0,00000321 | -0,00000001 | -0,31% | 0,00000322 | 0,00000323 | 0,00000303 | 80 272,00 |
| 01 Mar 2023 | 0,00000322 | -0,00000001 | -0,31% | 0,00000323 | 0,00000326 | 0,00000314 | 99 435,00 |
| 28 Fév 2023 | 0,00000323 | 0,00000008 | 2,54% | 0,00000314 | 0,00000324 | 0,00000313 | 190 802,00 |
| 27 Fév 2023 | 0,00000315 | -0,00000005 | -1,56% | 0,00000320 | 0,00000324 | 0,00000312 | 64 936,00 |
| 26 Fév 2023 | 0,00000320 | -0,00000002 | -0,62% | 0,00000322 | 0,00000323 | 0,00000317 | 95 955,00 |