| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 3389.74763734 | -721.82011676 | -21.2942140237 | 2613.109614 | 3958.46049198 | 0.01364519 | CX |
| 52 | 2252.56363035 | 415.36389023 | 18.4396074159 | 1227.62288157 | 3958.46049198 | 0.07767225 | CX |
| 156 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09670881 | CX |
| 260 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09670881 | CX |
Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 2602.28478228 | 53.69 | 2.11 | 2555.84103575 | 2637.38726875 | 2532.91110591 | 0 |
| 1727308200 | 2548.5968801 | -79.06 | -3.01 | 2623.61149735 | 2637.0309988 | 2532.71317816 | 0 |
| 1727221800 | 2627.65911983 | 6.23 | 0.24 | 2620.73164858 | 2643.16675905 | 2568.81519976 | 0 |
| 1727135400 | 2621.42439571 | 65.98 | 2.58 | 3145.81417656 | 3172.97976025 | 2605.8375854 | 0 |
| 1727049000 | 2555.44518025 | -36.51 | -1.41 | 2588.75642057 | 2594.436947 | 2502.16302995 | 0 |
| 1726962600 | 2591.95295373 | 64.1 | 2.54 | 2532.95069146 | 2594.1202626 | 2505.57728363 | 0 |
| 1726876200 | 2527.8540519 | 86.4 | 3.54 | 2439.77620315 | 2544.62842871 | 2415.06492356 | 0 |
| 1726789800 | 2441.45858902 | 111.07 | 4.77 | 2357.44815553 | 2463.23064152 | 2352.0150388 | 0 |
| 1726703400 | 2330.39143211 | 16.84 | 0.73 | 2315.73488222 | 2335.54745 | 2255.97059811 | 0 |
| 1726617000 | 2313.54778058 | 36.13 | 1.59 | 2271.46834093 | 2366.12728737 | 2240.55202638 | 0 |
| 1726530600 | 2277.41606982 | -16.55 | -0.72 | 2297.05050262 | 2309.27254118 | 2232.87242968 | 0 |
| 1726444200 | 2293.96282972 | -98.18 | -4.10 | 2392.77825891 | 2404.01065872 | 2285.28369788 | 0 |
| 1726357800 | 2392.14489011 | -25.16 | -1.04 | 2416.59886362 | 2416.59886362 | 2368.13625403 | 0 |
| 1726271400 | 2417.30150713 | 78.16 | 3.34 | 2336.4975032 | 2437.2031424 | 2313.68633001 | 0 |
| 1726185000 | 2339.13983866 | 20.03 | 0.86 | 2315.86353526 | 2361.88173713 | 2293.73521281 | 0 |
| 1726098600 | 2319.10955036 | -44.63 | -1.89 | 2360.28841875 | 2360.45665733 | 2257.79153341 | 0 |
| 1726012200 | 2363.74225798 | 25.82 | 1.10 | 2332.15298908 | 2372.97558752 | 2298.05993415 | 0 |
| 1725925800 | 2337.922583 | 60.35 | 2.65 | 3145.81417656 | 3172.97976025 | 2251.24012488 | 0 |
| 1725839400 | 2277.57441202 | 31.52 | 1.40 | 2245.63876956 | 2303.89880277 | 2220.4326706 | 0 |
| 1725753000 | 2246.05441783 | 46.6 | 2.12 | 2205.42974715 | 2285.22431956 | 2199.58098213 | 0 |
| 1725666600 | 2199.4523291 | -144.55 | -6.17 | 2345.73083273 | 2380.93228307 | 2134.32420296 | 0 |
| 1725580200 | 2343.99896492 | -75.53 | -3.12 | 2424.05084341 | 2440.25122975 | 2325.37396365 | 0 |
| 1725493800 | 2419.52819432 | -3.05 | -0.13 | 2394.50023033 | 2462.25089916 | 2289.45007702 | 0 |
| 1725407400 | 2422.57628167 | -88.01 | -3.51 | 2510.22858576 | 2523.75694747 | 2411.76942652 | 0 |
| 1725321000 | 2510.58485571 | 105.13 | 4.37 | 3145.81417656 | 3172.97976025 | 2409.176573 | 0 |
| 1725234600 | 2405.4555313 | -80.1 | -3.22 | 2485.29958565 | 2489.12948761 | 2381.59534103 | 0 |
| 1725148200 | 2485.55689172 | -15.23 | -0.61 | 2499.00608233 | 2505.56738725 | 2467.22878207 | 0 |
| 1725061800 | 2500.78743208 | -0.41 | -0.02 | 2499.55038365 | 2512.4948585 | 2415.85663456 | 0 |
| 1724975400 | 2501.19318397 | -5.34 | -0.21 | 2501.61872863 | 2568.82509615 | 2482.07336332 | 0 |
| 1724889000 | 2506.53723322 | 68.31 | 2.80 | 2433.19510546 | 2527.8540519 | 2395.3216305 | 0 |
| 1724802600 | 2438.22247031 | -217.09 | -8.18 | 2658.30823192 | 2671.97514306 | 2383.6834788 | 0 |
| 1724716200 | 2655.30962651 | -61.76 | -2.27 | 2716.33075183 | 2734.4114518 | 2640.38587416 | 0 |
| 1724629800 | 2717.0729809 | -15.36 | -0.56 | 2741.70508938 | 2762.79429115 | 2708.24540325 | 0 |
| 1724543400 | 2732.4321743 | -3.61 | -0.13 | 2738.72627675 | 2788.0102865 | 2708.15633576 | 0 |
| 1724457000 | 2736.04435573 | 139.57 | 5.38 | 2595.26824355 | 2766.73305337 | 2595.228658 | 0 |
| 1724370600 | 2596.47560282 | -5.27 | -0.20 | 3145.81417656 | 3172.97976025 | 2561.74917908 | 0 |
| 1724284200 | 2601.75037736 | 48.97 | 1.92 | 2551.34807582 | 2616.00117536 | 2519.32336587 | 0 |
| 1724197800 | 2552.78305201 | -54.92 | -2.11 | 2608.31168227 | 2666.35399496 | 2530.308356 | 0 |
| 1724111400 | 2607.69810625 | 6.89 | 0.26 | 3145.81417656 | 3172.97976025 | 2488.1635379 | 0 |
| 1724025000 | 2600.81022055 | 14.26 | 0.55 | 2585.54999102 | 2652.68708382 | 2572.1106968 | 0 |
| 1723938600 | 2586.54952616 | 18.23 | 0.71 | 2566.93488613 | 2598.99918163 | 2562.16482736 | 0 |
| 1723852200 | 2568.32038038 | 20.02 | 0.79 | 2544.13360933 | 2601.09721578 | 2526.13208047 | 0 |
| 1723765800 | 2548.29998847 | -87.46 | -3.32 | 2637.46643985 | 2645.76950896 | 2504.2610641 | 0 |
| 1723679400 | 2635.7642612 | -32.74 | -1.23 | 2672.28193107 | 2739.42892026 | 2615.15008603 | 0 |
| 1723593000 | 2668.50151105 | -42.36 | -1.56 | 2695.02382955 | 2705.89995941 | 2586.54952616 | 0 |
| 1723506600 | 2710.85804955 | 179.19 | 7.08 | 3145.81417656 | 3172.97976025 | 2507.28935867 | 0 |
| 1723420200 | 2531.66416108 | -47.96 | -1.86 | 2582.6404531 | 2679.90214945 | 2516.52268821 | 0 |
| 1723333800 | 2579.62205491 | 12.54 | 0.49 | 2566.727062 | 2613.98231231 | 2556.56347203 | 0 |
| 1723247400 | 2567.08333195 | -87.3 | -3.29 | 2657.22952568 | 2675.39929313 | 2532.74286732 | 0 |
| 1723161000 | 2654.37936608 | 331.79 | 14.29 | 2313.07275398 | 2691.72833251 | 2298.2578619 | 0 |
| 1723074600 | 2322.59307876 | -106.11 | -4.37 | 2435.96609396 | 2521.57974222 | 2290.9741207 | 0 |
| 1722988200 | 2428.70214553 | 17.04 | 0.71 | 2397.43945742 | 2523.19285338 | 2397.43945742 | 0 |
| 1722901800 | 2411.66056626 | -263.35 | -9.84 | 3145.81417656 | 3172.97976025 | 2164.66652703 | 0 |
| 1722815400 | 2675.01333402 | -202.06 | -7.02 | 2873.10932261 | 2898.41438545 | 2623.53232625 | 0 |
| 1722729000 | 2877.077774 | -75.93 | -2.57 | 2954.86337975 | 2984.17647952 | 2830.9210227 | 0 |
| 1722642600 | 2953.01275528 | -216.53 | -6.83 | 3166.86379277 | 3180.78800998 | 2936.51547732 | 0 |
| 1722556200 | 3169.54571378 | -26.48 | -0.83 | 3203.23301683 | 3204.99457381 | 3047.46387758 | 0 |
| 1722469800 | 3196.02844673 | -46.27 | -1.43 | 3241.38359065 | 3312.82561201 | 3182.15371146 | 0 |
| 1722383400 | 3242.2940583 | -38.49 | -1.17 | 3282.62183736 | 3330.75786616 | 3203.54970123 | 0 |
| 1722297000 | 3280.78110928 | 41.52 | 1.28 | 3145.81417656 | 3361.03091552 | 3131.89985573 | 0 |
| 1722210600 | 3239.26576372 | 17.14 | 0.53 | 3213.32733208 | 3247.84593168 | 3169.10037635 | 0 |
| 1722124200 | 3222.12522057 | -21.29 | -0.66 | 3235.89109558 | 3290.16288463 | 3173.2568591 | 0 |
| 1722037800 | 3243.41235008 | 101.75 | 3.24 | 3140.7967081 | 3251.1612215 | 3140.12375375 | 0 |
| 1721951400 | 3141.65769381 | -158.88 | -4.81 | 3301.97917131 | 3306.2643071 | 3062.62514323 | 0 |
| 1721865000 | 3300.53429873 | -144.05 | -4.18 | 3447.16907232 | 3451.50369005 | 3272.82441373 | 0 |
| 1721778600 | 3444.58611518 | 36.31 | 1.07 | 3406.4157486 | 3503.62796301 | 3367.90890483 | 0 |
| 1721692200 | 3408.27626945 | -77.54 | -2.22 | 3145.81417656 | 3470.64330347 | 3131.89985573 | 0 |
| 1721605800 | 3485.81446551 | -0.31 | -0.01 | 3480.64855123 | 3508.2297832 | 3394.05516061 | 0 |
| 1721519400 | 3486.12125352 | 15.57 | 0.45 | 3469.71304305 | 3502.93521588 | 3446.97114457 | 0 |
| 1721433000 | 3470.55423598 | 75.42 | 2.22 | 3382.19928838 | 3504.04361128 | 3343.18772886 | 0 |
| 1721346600 | 3395.13386685 | 38.15 | 1.14 | 3355.46914575 | 3453.33452173 | 3349.4125566 | 0 |
| 1721260200 | 3356.98329303 | -57.82 | -1.69 | 3414.35265137 | 3480.18342102 | 3342.80176975 | 0 |
| 1721173800 | 3414.8078852 | -36.4 | -1.05 | 3452.18654078 | 3461.92458608 | 3315.83411381 | 0 |
| 1721087400 | 3451.20679842 | 226.64 | 7.03 | 3145.81417656 | 3456.01644275 | 3131.89985573 | 0 |
| 1721001000 | 3224.56962828 | 79.49 | 2.53 | 3145.81417656 | 3233.07062515 | 3131.89985573 | 0 |
| 1720914600 | 3145.08184388 | 45.86 | 1.48 | 3099.28136253 | 3168.72431362 | 3082.39812546 | 0 |
| 1720828200 | 3099.22198421 | 31.72 | 1.03 | 3065.6633342 | 3125.17031223 | 3015.82512675 | 0 |
| 1720741800 | 3067.50406227 | -2.71 | -0.09 | 3064.8716232 | 3180.08536647 | 3025.07824906 | 0 |
| 1720655400 | 3070.21567245 | 31.77 | 1.05 | 3030.99628878 | 3116.75838286 | 2997.50691348 | 0 |
| 1720569000 | 3038.44826857 | 54.56 | 1.83 | 2984.20616868 | 3074.38205158 | 2972.93418332 | 0 |
| 1720482600 | 2983.88948428 | 90.88 | 3.14 | 3353.69299568 | 3366.11421586 | 2873.10932261 | 0 |
| 1720396200 | 2893.01095787 | -141.52 | -4.66 | 3030.2738525 | 3040.55619911 | 2893.01095787 | 0 |
| 1720309800 | 3034.52929912 | 83.35 | 2.82 | 2949.2818172 | 3048.06755722 | 2927.72748522 | 0 |
| 1720223400 | 2951.1819236 | -89.75 | -2.95 | 3015.04331213 | 3074.85707818 | 2802.76580026 | 0 |
| 1720137000 | 3040.93226183 | -219.77 | -6.74 | 3263.62077336 | 3275.28861422 | 3026.17674807 | 0 |
| 1720050600 | 3260.70133905 | -120.44 | -3.56 | 3382.48628362 | 3390.12629477 | 3216.45459053 | 0 |
| 1719964200 | 3381.14037492 | -21.1 | -0.62 | 3400.80449688 | 3424.04121473 | 3363.30708465 | 0 |
| 1719877800 | 3402.23947307 | 2.52 | 0.07 | 3353.69299568 | 3471.91004107 | 3341.83679065 | 0 |
| 1719791400 | 3399.71589426 | 62.82 | 1.88 | 3339.00155695 | 3417.50959898 | 3315.90338852 | 0 |
| 1719705000 | 3336.89362641 | -2.85 | -0.09 | 3339.70420046 | 3366.81040582 | 3332.04439653 | 0 |
| 1719618600 | 3339.74378601 | -67.72 | -1.99 | 3413.20467042 | 3445.7637853 | 3328.00667043 | 0 |
| 1719532200 | 3407.46476567 | 75.6 | 2.27 | 3333.66740408 | 3432.48283327 | 3328.21449457 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
