Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Alaya | ALAYAETH | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000015 | -2,22% | 0,00000662 | 0,00000655 | 0,00000671 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000677 | 0,00000677 | 0,00000648 | 0,00000677 | 0,00000544 - 0,000037 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 13:29:18 | 195,00 | 0,00000662 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
1,11 | 170 257,82 | ALAYA |
Résumé Historique ALAYAETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000597 | 0,00000893 | 0,00000544 | 197 551,88 | 0,00000065 | 10,89% |
1 mois | 0,00000933 | 0,000013 | 0,00000544 | 126 239,73 | -0,00000271 | -29,05% |
3 mois | 0,000013 | 0,000018 | 0,00000544 | 287 308,16 | -0,00000588 | -47,04% |
6 mois | 0,00000854 | 0,000037 | 0,00000544 | 438 044,20 | -0,00000192 | -22,48% |
1 an | 0,000031 | 0,000037 | 0,00000544 | 354 355,66 | -0,000024 | -78,65% |
3 ans | 0,001044 | 0,011 | 0,00000544 | 174 272,14 | -0,001037 | -99,37% |
5 ans | 0,001044 | 0,011 | 0,00000544 | 174 272,14 | -0,001037 | -99,37% |
Cours Historiques ALAYAETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 0,00000677 | 0,00000037 | 5,78% | 0,00000640 | 0,00000678 | 0,00000612 | 254 523,00 |
24 Avr 2024 | 0,00000640 | -0,00000100 | -13,16% | 0,00000760 | 0,00000760 | 0,00000636 | 29 473,00 |
23 Avr 2024 | 0,00000760 | 0,00000200 | 36,76% | 0,00000844 | 0,00000893 | 0,00000556 | 420 803,00 |
22 Avr 2024 | 0,00000544 | -0,00000032 | -5,56% | 0,00000576 | 0,00000607 | 0,00000544 | 109 619,00 |
21 Avr 2024 | 0,00000576 | -0,00000050 | -7,99% | 0,00000626 | 0,00000653 | 0,00000574 | 108 619,00 |
20 Avr 2024 | 0,00000626 | 0,00000034 | 5,74% | 0,00000592 | 0,00000634 | 0,00000585 | 251 080,00 |
19 Avr 2024 | 0,00000592 | -0,00000005 | -0,84% | 0,00000597 | 0,00000627 | 0,00000584 | 208 742,00 |
18 Avr 2024 | 0,00000597 | -0,00000009 | -1,49% | 0,00000608 | 0,00000610 | 0,00000595 | 101 931,00 |
17 Avr 2024 | 0,00000606 | -0,00000071 | -10,49% | 0,00000677 | 0,00000677 | 0,00000604 | 91 240,00 |
16 Avr 2024 | 0,00000677 | 0,00000076 | 12,65% | 0,00000625 | 0,00000684 | 0,00000599 | 349 193,00 |
15 Avr 2024 | 0,00000601 | -0,00000049 | -7,54% | 0,00000650 | 0,00000662 | 0,00000601 | 11 379,00 |
14 Avr 2024 | 0,00000650 | -0,00000100 | -12,59% | 0,00000794 | 0,00000794 | 0,00000648 | 40 124,00 |
13 Avr 2024 | 0,00000794 | 0,00000200 | 31,80% | 0,00000629 | 0,00000794 | 0,00000598 | 67 956,00 |
12 Avr 2024 | 0,00000629 | -0,00000063 | -9,10% | 0,00000692 | 0,00000795 | 0,00000626 | 128 865,00 |
11 Avr 2024 | 0,00000692 | -0,00000018 | -2,54% | 0,00000710 | 0,00000721 | 0,00000676 | 93 001,00 |
10 Avr 2024 | 0,00000710 | -0,00000059 | -7,67% | 0,00000769 | 0,00000838 | 0,00000710 | 50 830,00 |
09 Avr 2024 | 0,00000769 | -0,00000089 | -10,37% | 0,00000842 | 0,00000842 | 0,00000768 | 337 701,00 |
08 Avr 2024 | 0,00000858 | 0,00000096 | 12,60% | 0,00000762 | 0,00000862 | 0,00000762 | 18 545,00 |
07 Avr 2024 | 0,00000762 | -0,00000037 | -4,63% | 0,00000799 | 0,00000799 | 0,00000762 | 362,00 |
06 Avr 2024 | 0,00000799 | 0,00000060 | 8,12% | 0,00000739 | 0,00000799 | 0,00000739 | 14 000,00 |
05 Avr 2024 | 0,00000739 | -0,00000100 | -11,70% | 0,00000855 | 0,00000893 | 0,00000724 | 35 803,00 |
04 Avr 2024 | 0,00000855 | -0,00000060 | -6,56% | 0,00000915 | 0,000011 | 0,00000826 | 53 008,00 |
03 Avr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000890 | 0,00000932 | 0,00000854 | 37 236,00 |
02 Avr 2024 | 0,00000914 | 0,00000003 | 0,33% | 0,00000909 | 0,00000944 | 0,00000887 | 401 402,00 |
01 Avr 2024 | 0,00000911 | -0,00000100 | -9,66% | 0,00001 | 0,00001 | 0,00000902 | 21 769,00 |
31 Mar 2024 | 0,00001 | 0,00000037 | 3,71% | 0,00000998 | 0,000011 | 0,00000935 | 27 533,00 |
30 Mar 2024 | 0,00000998 | 0,00000066 | 7,08% | 0,00000928 | 0,000011 | 0,00000910 | 70 965,00 |
29 Mar 2024 | 0,00000932 | -0,00000003 | -0,32% | 0,00000933 | 0,000013 | 0,00000865 | 198 996,00 |
28 Mar 2024 | 0,00000935 | 0,00000098 | 11,71% | 0,00000837 | 0,00000956 | 0,00000764 | 297 381,00 |
27 Mar 2024 | 0,00000837 | 0,00000030 | 3,72% | 0,00000807 | 0,00000884 | 0,00000786 | 237 363,00 |
26 Mar 2024 | 0,00000807 | -0,00000031 | -3,70% | 0,00000844 | 0,000011 | 0,00000770 | 468 091,00 |
25 Mar 2024 | 0,00000838 | -0,00000200 | -20,24% | 0,00000988 | 0,00001 | 0,00000836 | 276 281,00 |
24 Mar 2024 | 0,00000988 | 0,00000024 | 2,49% | 0,00000964 | 0,000011 | 0,00000943 | 195 520,00 |