Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Aluna | ALNETH | Crypto | 154 075 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000014 | 11,20% | 0,00000139 | 0,00000136 | 0,00000144 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000125 | 0,00000143 | 0,00000121 | 0,00000125 | 0,00000068 - 0,00000356 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 23:43:18 | 4 330,19 | 0,00000139 | ETH |
Prix x Volume | Volume | Symbole de base | Paires liées | ||
---|---|---|---|---|---|
1,76 | 1 415 678,61 | ALN |
Résumé Historique ALNETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000075 | 0,00000163 | 0,00000075 | 981 752,63 | 0,00000064 | 85,33% |
1 mois | 0,00000100 | 0,00000163 | 0,00000068 | 856 903,68 | 0,00000039 | 39,00% |
3 mois | 0,00000132 | 0,00000163 | 0,00000068 | 1 953 438,69 | 0,00000007 | 5,30% |
6 mois | 0,00000084 | 0,00000356 | 0,00000068 | 2 768 311,30 | 0,00000055 | 65,48% |
1 an | 0,00000338 | 0,00000356 | 0,00000068 | 2 991 003,60 | -0,00000199 | -58,88% |
3 ans | 0,000076 | 0,000742 | 0,00000010 | 1 532 082,88 | -0,000075 | -98,18% |
5 ans | 0,000496 | 0,000742 | 0,00000010 | 1 487 385,75 | -0,000495 | -99,72% |
Cours Historiques ALNETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
24 Avr 2024 | 0,00000125 | -0,00000008 | -6,02% | 0,00000133 | 0,00000135 | 0,00000115 | 1 031 248,00 |
23 Avr 2024 | 0,00000133 | 0,00000018 | 15,65% | 0,00000123 | 0,00000163 | 0,00000118 | 1 241 518,00 |
22 Avr 2024 | 0,00000115 | 0,00000006 | 5,50% | 0,00000109 | 0,00000124 | 0,00000107 | 694 837,00 |
21 Avr 2024 | 0,00000109 | 0,00000005 | 4,81% | 0,00000104 | 0,00000123 | 0,00000101 | 1 067 159,00 |
20 Avr 2024 | 0,00000104 | 0,00000018 | 20,93% | 0,00000086 | 0,00000134 | 0,00000086 | 464 925,00 |
19 Avr 2024 | 0,00000086 | 0,00000003 | 3,61% | 0,00000083 | 0,00000091 | 0,00000080 | 267 357,00 |
18 Avr 2024 | 0,00000083 | 0,00000008 | 10,67% | 0,00000075 | 0,00000084 | 0,00000075 | 2 105 221,00 |
17 Avr 2024 | 0,00000075 | -0,00000005 | -6,25% | 0,00000080 | 0,00000080 | 0,00000075 | 2 222 606,00 |
16 Avr 2024 | 0,00000080 | 0,00000002 | 2,56% | 0,00000081 | 0,00000082 | 0,00000077 | 2 096 362,00 |
15 Avr 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000084 | 0,00000087 | 0,00000078 | 365 883,00 |
14 Avr 2024 | 0,00000084 | -0,00000006 | -6,67% | 0,00000090 | 0,00000090 | 0,00000068 | 247 103,00 |
13 Avr 2024 | 0,00000090 | -0,00000011 | -10,89% | 0,00000101 | 0,00000101 | 0,00000090 | 93 743,00 |
12 Avr 2024 | 0,00000101 | 0,00000013 | 14,77% | 0,00000088 | 0,00000132 | 0,00000088 | 0,00 |
11 Avr 2024 | 0,00000088 | -0,00000008 | -8,33% | 0,00000096 | 0,00000096 | 0,00000087 | 73 337,00 |
10 Avr 2024 | 0,00000096 | -0,00000007 | -6,80% | 0,00000103 | 0,00000107 | 0,00000096 | 221 406,00 |
09 Avr 2024 | 0,00000103 | -0,00000002 | -1,90% | 0,00000105 | 0,00000107 | 0,00000096 | 797 719,00 |
08 Avr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000107 | 0,00000105 | 2 331 402,00 |
07 Avr 2024 | 0,00000107 | 0,00000007 | 7,00% | 0,00000100 | 0,00000115 | 0,00000100 | 1 206 122,00 |
06 Avr 2024 | 0,00000100 | -0,00000007 | -6,54% | 0,00000107 | 0,00000107 | 0,00000096 | 1 071 684,00 |
05 Avr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000107 | 0,00000113 | 0,00000104 | 608 128,00 |
04 Avr 2024 | 0,00000109 | 0,00000006 | 5,83% | 0,00000103 | 0,00000116 | 0,00000102 | 512 952,00 |
03 Avr 2024 | 0,00000103 | 0,00000007 | 7,29% | 0,00000096 | 0,00000105 | 0,00000096 | 518 783,00 |
02 Avr 2024 | 0,00000096 | 0,00000005 | 5,49% | 0,00000090 | 0,00000097 | 0,00000090 | 438 191,00 |
01 Avr 2024 | 0,00000091 | -0,00000012 | -11,65% | 0,00000103 | 0,00000104 | 0,00000091 | 200 307,00 |
31 Mar 2024 | 0,00000103 | 0,00000002 | 1,98% | 0,00000101 | 0,00000103 | 0,00000092 | 183 035,00 |
30 Mar 2024 | 0,00000101 | 0,00000011 | 12,22% | 0,00000090 | 0,00000110 | 0,00000088 | 606 130,00 |
29 Mar 2024 | 0,00000090 | -0,00000010 | -10,00% | 0,00000100 | 0,00000101 | 0,00000077 | 1 610 457,00 |
28 Mar 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000104 | 0,00000094 | 1 715 675,00 |
27 Mar 2024 | 0,00000100 | -0,00000005 | -4,76% | 0,00000105 | 0,00000109 | 0,00000098 | 2 731 519,00 |
26 Mar 2024 | 0,00000105 | 0,00000006 | 6,06% | 0,00000100 | 0,00000115 | 0,00000099 | 2 318 900,00 |
25 Mar 2024 | 0,00000099 | 0,00000006 | 6,45% | 0,00000093 | 0,00000108 | 0,00000090 | 1 946 420,00 |
24 Mar 2024 | 0,00000093 | -0,00000008 | -7,92% | 0,00000101 | 0,00000102 | 0,00000092 | 1 838 726,00 |