Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 | Gate.io | 19.326 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 976,22 | 1727451638 | AMKT/USDT | https://gate.io/trade/AMKT_USDT | USDT | 1 | https://gate.io/trade/AMKT_USDT | 100 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AMKT/USDT | https://hitbtc.com/AMKT-to-USDT | USDT | 2 | https://hitbtc.com/AMKT-to-USDT | 0 | - | |||
| 0.05614003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | AMKT/ETH | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | ETH | 3 | https://info.uniswap.org/#/tokens/0xf17a3fe536f8f7847f1385ec1bc967b2ca9cae8d | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 182.44058217 | -30.86811517 | -16.9195443266 | 162.23893822 | 246.9115934 | 0.01254122 | CX |
| 52 | 84.75419036 | 66.81827664 | 78.8377263191 | 82.35759832 | 246.9115934 | 0.27327813 | CX |
| 156 | 97.04777152 | 54.52469548 | 56.1833565326 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
| 260 | 97.04777152 | 54.52469548 | 56.1833565326 | 78.60930919 | 246.9115934 | 0.22982458 | CX |
À propos de AMKT
AMKT is a crypto index designed to track the crypto market in a single token.
AMKT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 147.62189308 | 3.05 | 2.11 | 144.98724147 | 149.61317995 | 143.68647698 | 0 |
| 1727308200 | 144.57629645 | -4.49 | -3.01 | 148.83171073 | 149.59296953 | 143.67524897 | 0 |
| 1727221800 | 149.06132345 | 0.35 | 0.24 | 148.66834324 | 149.94103772 | 145.72323727 | 0 |
| 1727135400 | 148.70764126 | 3.74 | 2.58 | 128.85540385 | 151.60839661 | 127.10158932 | 0 |
| 1727049000 | 144.96478546 | -2.07 | -1.41 | 146.85445887 | 147.17670264 | 141.94220625 | 0 |
| 1726962600 | 147.03579117 | 3.64 | 2.54 | 143.68872258 | 147.15873783 | 142.13588935 | 0 |
| 1726876200 | 143.39960142 | 4.9 | 3.54 | 138.40313875 | 144.35117493 | 137.00132221 | 0 |
| 1726789800 | 138.49857681 | 6.3 | 4.77 | 133.73284966 | 139.73365747 | 133.42464089 | 0 |
| 1726703400 | 132.19798124 | 0.96 | 0.73 | 131.36654739 | 132.4904708 | 127.97625098 | 0 |
| 1726617000 | 131.24247793 | 2.05 | 1.59 | 128.85540385 | 134.22519772 | 127.10158932 | 0 |
| 1726530600 | 129.19280543 | -0.94 | -0.72 | 130.30662363 | 130.999953 | 126.66594268 | 0 |
| 1726444200 | 130.13146673 | -5.57 | -4.10 | 135.73704873 | 136.37423807 | 129.63911867 | 0 |
| 1726357800 | 135.70111911 | -1.43 | -1.04 | 137.08833925 | 137.08833925 | 134.33916198 | 0 |
| 1726271400 | 137.12819867 | 4.43 | 3.34 | 132.54436522 | 138.25717468 | 131.25033753 | 0 |
| 1726185000 | 132.6942591 | 1.14 | 0.86 | 131.3738456 | 133.98435699 | 130.11855453 | 0 |
| 1726098600 | 131.5579849 | -2.53 | -1.89 | 133.89397155 | 133.90351535 | 128.07954864 | 0 |
| 1726012200 | 134.08990025 | 1.46 | 1.10 | 132.29791049 | 134.61368673 | 130.36388646 | 0 |
| 1725925800 | 132.62520687 | 3.42 | 2.65 | 140.98558013 | 141.20284205 | 127.70790164 | 0 |
| 1725839400 | 129.20178784 | 1.79 | 1.40 | 127.39014907 | 130.69511264 | 125.96026251 | 0 |
| 1725753000 | 127.41372788 | 2.64 | 2.12 | 125.10917965 | 129.63575027 | 124.77739207 | 0 |
| 1725666600 | 124.77009387 | -8.2 | -6.17 | 133.0681517 | 135.06505257 | 121.0755185 | 0 |
| 1725580200 | 132.96990665 | -4.28 | -3.12 | 137.51107368 | 138.43008597 | 131.91335129 | 0 |
| 1725493800 | 137.25451374 | -0.17 | -0.13 | 135.83473238 | 139.67807884 | 129.8754682 | 0 |
| 1725407400 | 137.42742503 | -4.99 | -3.51 | 142.39974749 | 143.1671817 | 136.81437591 | 0 |
| 1725321000 | 142.4199579 | 5.96 | 4.37 | 140.98558013 | 143.78977463 | 136.66728903 | 0 |
| 1725234600 | 136.45620251 | -4.54 | -3.22 | 140.98558013 | 141.20284205 | 135.10266639 | 0 |
| 1725148200 | 141.00017654 | -0.86 | -0.61 | 141.76311955 | 142.13532795 | 139.96046319 | 0 |
| 1725061800 | 141.8641716 | -0.02 | -0.02 | 141.79399657 | 142.52830816 | 137.04623423 | 0 |
| 1724975400 | 141.88718902 | -0.3 | -0.21 | 141.91132923 | 145.72379867 | 140.80256364 | 0 |
| 1724889000 | 142.19034518 | 3.88 | 2.80 | 138.02980756 | 143.39960142 | 135.88132861 | 0 |
| 1724802600 | 138.31499891 | -12.31 | -8.18 | 150.79998018 | 151.57527399 | 135.22112185 | 0 |
| 1724716200 | 150.62987589 | -3.5 | -2.27 | 154.09147014 | 155.11714849 | 149.78328424 | 0 |
| 1724629800 | 154.13357516 | -0.87 | -0.56 | 155.53090051 | 156.72724455 | 153.63280609 | 0 |
| 1724543400 | 155.00486843 | -0.2 | -0.13 | 155.36191902 | 158.15769251 | 153.62775349 | 0 |
| 1724457000 | 155.20977954 | 7.92 | 5.38 | 147.22386027 | 156.95068187 | 147.22161467 | 0 |
| 1724370600 | 147.2923511 | -0.3 | -0.20 | 149.61767115 | 150.04714238 | 145.32239745 | 0 |
| 1724284200 | 147.59157746 | 2.78 | 1.92 | 144.73236574 | 148.3999939 | 142.91567437 | 0 |
| 1724197800 | 144.81376878 | -3.12 | -2.11 | 147.96378586 | 151.25639862 | 143.5388287 | 0 |
| 1724111400 | 147.92897905 | 0.39 | 0.26 | 149.61767115 | 150.04714238 | 144.16871984 | 0 |
| 1724025000 | 147.53824444 | 0.81 | 0.55 | 146.67256517 | 150.48110481 | 145.91018357 | 0 |
| 1723938600 | 146.7292666 | 1.03 | 0.71 | 145.61657121 | 147.43550818 | 145.34597626 | 0 |
| 1723852200 | 145.69516725 | 1.14 | 0.79 | 144.32310492 | 147.55452504 | 143.30191777 | 0 |
| 1723765800 | 144.55945444 | -4.96 | -3.32 | 149.61767115 | 150.088686 | 142.06122311 | 0 |
| 1723679400 | 149.5211103 | -1.86 | -1.23 | 151.5926774 | 155.40177844 | 148.35171347 | 0 |
| 1723593000 | 151.37822249 | -2.4 | -1.56 | 152.88277529 | 153.49975422 | 146.7292666 | 0 |
| 1723506600 | 153.78101577 | 10.17 | 7.08 | 150.73878755 | 154.33287227 | 142.2330116 | 0 |
| 1723420200 | 143.61574054 | -2.72 | -1.86 | 146.50751349 | 152.02495563 | 142.75679808 | 0 |
| 1723333800 | 146.33628639 | 0.71 | 0.49 | 145.6047818 | 148.28546824 | 145.02822369 | 0 |
| 1723247400 | 145.62499221 | -4.95 | -3.29 | 150.73878755 | 151.7695185 | 143.67693317 | 0 |
| 1723161000 | 150.57710426 | 18.82 | 14.29 | 131.21553071 | 152.69582899 | 130.37511446 | 0 |
| 1723074600 | 131.7555978 | -6.02 | -4.37 | 138.18699964 | 143.04367363 | 129.96192384 | 0 |
| 1722988200 | 137.77493182 | 0.97 | 0.71 | 136.00146827 | 143.13518188 | 136.00146827 | 0 |
| 1722901800 | 136.8082005 | -14.94 | -9.84 | 162.98517369 | 164.42067426 | 122.79677181 | 0 |
| 1722815400 | 151.74762389 | -11.46 | -7.02 | 162.98517369 | 164.42067426 | 148.82721953 | 0 |
| 1722729000 | 163.21029521 | -4.31 | -2.57 | 167.62290157 | 169.28576926 | 160.59192421 | 0 |
| 1722642600 | 167.51791971 | -12.28 | -6.83 | 179.6492188 | 180.43910902 | 166.58206541 | 0 |
| 1722556200 | 179.80135828 | -1.5 | -0.83 | 181.7123649 | 181.81229415 | 172.87592418 | 0 |
| 1722469800 | 181.30366548 | -2.62 | -1.43 | 183.87656305 | 187.92931182 | 180.51658226 | 0 |
| 1722383400 | 183.92821188 | -2.18 | -1.17 | 186.2159181 | 188.94656916 | 181.73032971 | 0 |
| 1722297000 | 186.11149765 | 2.36 | 1.28 | 187.31401709 | 190.66389268 | 174.67633494 | 0 |
| 1722210600 | 183.75642339 | 0.97 | 0.53 | 182.2849932 | 184.24315745 | 179.77609526 | 0 |
| 1722124200 | 182.78407807 | -1.21 | -0.66 | 183.56498589 | 186.64370513 | 180.01188339 | 0 |
| 1722037800 | 183.99165012 | 5.77 | 3.24 | 178.17049041 | 184.43122655 | 178.13231519 | 0 |
| 1721951400 | 178.21933223 | -9.01 | -4.81 | 187.31401709 | 187.55710342 | 173.73598944 | 0 |
| 1721865000 | 187.23205265 | -8.17 | -4.18 | 195.55032089 | 195.79621422 | 185.66013181 | 0 |
| 1721778600 | 195.40379541 | 2.06 | 1.07 | 193.23847446 | 198.7531096 | 191.05406589 | 0 |
| 1721692200 | 193.34401771 | -4.4 | -2.22 | 197.44953811 | 198.04125402 | 192.26276074 | 0 |
| 1721605800 | 197.74258906 | -0.02 | -0.01 | 197.44953811 | 199.01416074 | 192.53728548 | 0 |
| 1721519400 | 197.75999247 | 0.88 | 0.45 | 196.82919078 | 198.71381158 | 195.53909289 | 0 |
| 1721433000 | 196.8769098 | 4.28 | 2.22 | 191.86472792 | 198.77668842 | 189.65168794 | 0 |
| 1721346600 | 192.59847812 | 2.16 | 1.14 | 190.34838571 | 195.90007328 | 190.00480873 | 0 |
| 1721260200 | 190.43427996 | -3.28 | -1.69 | 193.6887175 | 197.42315229 | 189.62979333 | 0 |
| 1721173800 | 193.71454191 | -2.06 | -1.05 | 195.83495084 | 196.38736874 | 188.09997751 | 0 |
| 1721087400 | 195.77937222 | 12.86 | 7.03 | 178.45512036 | 196.05221276 | 177.66579154 | 0 |
| 1721001000 | 182.92274394 | 4.51 | 2.53 | 178.45512036 | 183.4049868 | 177.66579154 | 0 |
| 1720914600 | 178.41357674 | 2.6 | 1.48 | 175.81541615 | 179.75476205 | 174.85766724 | 0 |
| 1720828200 | 175.81204775 | 1.8 | 1.03 | 173.90833933 | 177.28403933 | 171.08112742 | 0 |
| 1720741800 | 174.01275978 | -0.15 | -0.09 | 173.8634273 | 180.3992496 | 171.6060367 | 0 |
| 1720655400 | 174.16658347 | 1.8 | 1.05 | 171.94175408 | 176.80684908 | 170.04197546 | 0 |
| 1720569000 | 172.3644885 | 3.09 | 1.83 | 169.28745346 | 174.40293299 | 168.64801852 | 0 |
| 1720482600 | 169.26948865 | 5.16 | 3.14 | 171.03677679 | 174.42988021 | 158.99474036 | 0 |
| 1720396200 | 164.11414969 | -8.03 | -4.66 | 171.90077186 | 172.48406677 | 164.11414969 | 0 |
| 1720309800 | 172.14217398 | 4.73 | 2.82 | 167.3062718 | 172.91016959 | 166.08354195 | 0 |
| 1720223400 | 167.41406066 | -5.09 | -2.95 | 171.03677679 | 174.42988021 | 158.99474036 | 0 |
| 1720137000 | 172.50539998 | -12.47 | -6.74 | 185.13802953 | 185.79992048 | 171.66835213 | 0 |
| 1720050600 | 184.97241644 | -6.83 | -3.56 | 191.88100853 | 192.31440956 | 182.4623957 | 0 |
| 1719964200 | 191.80465809 | -1.2 | -0.62 | 192.92016049 | 194.23832839 | 190.79301475 | 0 |
| 1719877800 | 193.00156353 | 0.14 | 0.07 | 188.41323888 | 196.95382164 | 187.25675426 | 0 |
| 1719791400 | 192.85840645 | 3.56 | 1.88 | 189.41421561 | 193.86780419 | 188.10390731 | 0 |
| 1719705000 | 189.29463735 | -0.16 | -0.09 | 189.45407504 | 190.99175046 | 189.0195512 | 0 |
| 1719618600 | 189.45632064 | -3.84 | -1.99 | 193.62359506 | 195.47060205 | 188.79049988 | 0 |
| 1719532200 | 193.29798289 | 4.29 | 2.27 | 189.11162085 | 194.71720285 | 188.80228929 | 0 |
