Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Apron | APNETH | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000059 | 0,00000057 | 0,00000065 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000059 | 0,00000060 | 0,00000054 | 0,00000059 | 0,00000030 - 0,00000532 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 18:04:21 | 2 443,37 | 0,00000059 | ETH |
Résumé Historique APNETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000055 | 0,00000074 | 0,00000054 | 4 998 508,11 | 0,00000004 | 7,27% |
1 mois | 0,00000048 | 0,00000532 | 0,00000045 | 5 590 290,10 | 0,00000011 | 22,92% |
3 mois | 0,00000072 | 0,00000532 | 0,00000041 | 5 169 983,34 | -0,00000013 | -18,06% |
6 mois | 0,00000039 | 0,00000532 | 0,00000037 | 10 291 516,74 | 0,00000020 | 51,28% |
1 an | 0,00000077 | 0,00000532 | 0,00000030 | 7 252 951,34 | -0,00000018 | -23,38% |
3 ans | 0,000035 | 0,000077 | 0,00000023 | 3 319 787,79 | -0,000034 | -98,30% |
5 ans | 0,000035 | 0,000077 | 0,00000023 | 3 319 787,79 | -0,000034 | -98,30% |
Cours Historiques APNETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00000059 | -0,00000008 | -11,94% | 0,00000068 | 0,00000068 | 0,00000055 | 3 603 441,00 |
27 Mar 2024 | 0,00000067 | 0,00000009 | 15,52% | 0,00000059 | 0,00000074 | 0,00000057 | 2 517 389,00 |
26 Mar 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000057 | 0,00000065 | 0,00000055 | 15 379 616,00 |
25 Mar 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000062 | 0,00000054 | 4 257 619,00 |
24 Mar 2024 | 0,00000057 | -0,00000009 | -13,64% | 0,00000063 | 0,00000063 | 0,00000054 | 3 896 059,00 |
23 Mar 2024 | 0,00000066 | 0,00000004 | 6,45% | 0,00000062 | 0,00000068 | 0,00000060 | 2 475 940,00 |
22 Mar 2024 | 0,00000062 | 0,00000008 | 14,81% | 0,00000055 | 0,00000063 | 0,00000054 | 2 859 490,00 |
21 Mar 2024 | 0,00000054 | -0,00000011 | -16,92% | 0,00000065 | 0,00000070 | 0,00000054 | 2 812 363,00 |
20 Mar 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000532 | 0,00000057 | 2 975 279,00 |
19 Mar 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000059 | 0,00000064 | 0,00000057 | 15 158 086,00 |
18 Mar 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000532 | 0,00000052 | 2 814 772,00 |
17 Mar 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000066 | 0,00000056 | 2 941 542,00 |
16 Mar 2024 | 0,00000058 | -0,00000007 | -10,77% | 0,00000065 | 0,00000070 | 0,00000056 | 16 165 116,00 |
15 Mar 2024 | 0,00000065 | 0,00000004 | 6,56% | 0,00000061 | 0,00000068 | 0,00000060 | 2 889 297,00 |
14 Mar 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000064 | 0,00000532 | 0,00000059 | 3 430 998,00 |
13 Mar 2024 | 0,00000064 | 0,00000008 | 14,29% | 0,00000056 | 0,00000064 | 0,00000055 | 3 346 753,00 |
12 Mar 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000059 | 0,00000053 | 16 465 300,00 |
11 Mar 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000056 | 0,00000058 | 0,00000052 | 4 299 199,00 |
10 Mar 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000056 | 0,00000058 | 0,00000052 | 3 629 552,00 |
09 Mar 2024 | 0,00000055 | 0,00000003 | 5,77% | 0,00000052 | 0,00000056 | 0,00000050 | 3 310 341,00 |
08 Mar 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000054 | 0,00000050 | 5 236 019,00 |
07 Mar 2024 | 0,00000052 | -0,00000005 | -8,77% | 0,00000057 | 0,00000059 | 0,00000052 | 3 287 354,00 |
06 Mar 2024 | 0,00000057 | -0,00000004 | -6,56% | 0,00000060 | 0,00000062 | 0,00000054 | 4 252 529,00 |
05 Mar 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000068 | 0,00000059 | 14 438 827,00 |
04 Mar 2024 | 0,00000060 | -0,00000004 | -6,25% | 0,00000065 | 0,00000069 | 0,00000057 | 3 047 748,00 |
03 Mar 2024 | 0,00000064 | 0,00000007 | 12,28% | 0,00000057 | 0,00000532 | 0,00000050 | 3 237 124,00 |
02 Mar 2024 | 0,00000057 | 0,00000002 | 3,64% | 0,00000055 | 0,00000064 | 0,00000047 | 3 711 344,00 |
01 Mar 2024 | 0,00000055 | 0,00000007 | 14,58% | 0,00000048 | 0,00000058 | 0,00000045 | 4 089 012,00 |
29 Fév 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000056 | 0,00000043 | 4 156 266,00 |