Données Historiques APR Coin - APRGBP

Nom Symbole Marché Capitalisation boursière ($) Algorithme
APR Coin APRGBP Cripto 36 603 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,000821 35,34% 0,003143 0,002095 0,003143
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,003212 0,001832 0,002322 0,002322 0,000566 - 0,607066
Marché Dernière Transaction taille Prix Devise
CBRG 10:38:06 74,28 0,003141 GBP
Prix x Volume Volume Symbole de base Paires liées
1,53 754,37 APR APREUR APRUSD APRBTC

Résumé Historique APRGBP

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,0024130,0032020,0014058,70k0,00073030,27%
1 mois0,0033890,0061750,00106212,11k-0,000246-7,25%
3 mois0,0024040,0108950,00106216,84k0,00073930,74%
6 mois0,0126800,6070660,00056615,36k-0,009537-75,21%
1 an0,0617640,6070660,00056610,77k-0,058621-94,91%
3 ans4,154,150,0005668,97k-4,15-99,92%
5 ans4,154,150,0005668,97k-4,15-99,92%

Cours Historiques APRGBP - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
15 Oct 20190,002320-0,000118-4,84%0,0017700,00319012 554,00
14 Oct 20190,002438-0,000137-5,32%0,0020630,00258214 116,00
13 Oct 20190,002575+0,000348+15,62%0,0021720,0025828 967,00
12 Oct 20190,002227-0,000606-21,39%0,0021010,00284011 504,00
11 Oct 20190,002833+0,000151+5,63%0,0023260,0028468 315,00
10 Oct 20190,002682+0,000389+16,96%0,0022760,0027071 414,00
09 Oct 20190,002293-0,000120-4,97%0,0014050,0024934 038,00
08 Oct 20190,002413+0,000070+2,99%0,0010620,00294010 752,00
07 Oct 20190,002343-0,000300-11,35%0,0019620,0036525 637,00
06 Oct 20190,002643+0,000256+10,74%0,0019800,00360345 465,00
05 Oct 20190,002387+0,000044+1,88%0,0020310,00260511 328,00
04 Oct 20190,002343-0,000107-4,37%0,0014030,00332548 887,00
03 Oct 20190,002451-0,000324-11,68%0,0014860,0031927 214,00
02 Oct 20190,002774-0,000607-17,95%0,0014790,00360711 834,00
01 Oct 20190,003381-0,000040-1,17%0,0028600,0035853 831,00
30 Sept 20190,003422+0,000083+2,49%0,0029040,0035141 539,00
29 Sept 20190,003339+0,000063+1,92%0,0029150,0036966 726,00
28 Sept 20190,003275-0,000660-16,77%0,0031650,003707734,00
27 Sept 20190,003935-0,002085-34,63%0,0027580,0060234 391,00
26 Sept 20190,006020+0,000212+3,65%0,0027110,00617513 496,00
25 Sept 20190,005808+0,001137+24,33%0,0028550,0061714 634,00
24 Sept 20190,004671+0,000721+18,25%0,0034810,00484122 364,00
23 Sept 20190,003951-0,001012-20,39%0,0035070,00496617 892,00
22 Sept 20190,004963+0,001458+41,61%0,0034130,00531621 869,00
21 Sept 20190,003505-0,000265-7,03%0,0033160,00446319 910,00
20 Sept 20190,003770-0,000145-3,70%0,0029540,0039706 855,00
19 Sept 20190,003915+0,000652+19,97%0,0032600,0044244 491,00
18 Sept 20190,003263-0,000114-3,38%0,0031860,0045418 398,00
17 Sept 20190,003378+0,000079+2,40%0,0033040,003824695,00
16 Sept 20190,003298-0,007482-69,41%0,0032100,0107891 770,00
15 Sept 20190,010780+0,007713+251,44%0,0027360,01089592 415,00
Dernières Valeurs Consultées
COIN
APRGBP
APR Coin
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191015 09:08:54