ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ArdorARDR
US$ 0,109069
0,006592
(
6,43%
)
Info
Rang Rang 297
Coin
Non Mineable
Offre
US$ 0,108059
Échange
BINA
Demande
US$ 0,110079
Heure dernière transaction
21:20:58
Volume (24h)
$ 4 890 729
Dernière taille de transaction
93,00
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,109094
Capitalisation boursière diluée
US$ 108 959 836
Date de Genèse
31/12/2017
Plage de jours 0,095385-0,109274
Plage de 52 semaines 0,050601-0,174345
Approvisionnement en circulation 998 466 231 / 998 999 495
99.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1091Binance28627845/cdn/crypto/logos/exchanges/BINA.png$ 2 928 960,811733952261ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT98.2858401169Récemment
1.08E-6Binance494258/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5164091733952247ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC1.69689904233Récemment
1.07E-6Upbit5027.58762167/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0051651733946592ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.01726084073592 heures il y a
0.100604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD4https://hitbtc.com/ARDR-to-USD021 heures il y a
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733875321ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR021 heures il y a
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733952050ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC6https://hitbtc.com/ARDR-to-BTC0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733875337ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc021 heures il y a
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733875337ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth021 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1372378-0.02816884-20.5255694860.093494230.138507051091470.57282CX
40.099650080.009418889.451954278410.08822760.1743451305070.137CX
120.069344830.0397241357.28491943810.062612630.1743451537731.32801CX
260.086224140.0228448226.49469162580.050600980.1743451062121.21145CX
520.096487730.0125812313.03920197940.050600980.174345898134.831726CX
1560.24136594-0.13229698-54.81178496020.002065020.385635051305746.12667CX
2600.044980660.0640883142.4796790440.0020650216064.5880073334633.05548CX

À propos de ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17338746000.10238529-0.006707-6.150.107906740.108829760.093494231194942
17337882000.10909198-0.017261-13.660.129216150.134127560.103813872184703
17337018000.12635255-0.000568-0.450.126875380.127199940.12176041393197
17336154000.12692073-6.7E-5-0.050.126837070.128275520.12344253327200
17335290000.126987520.00295862.390.123824080.127928380.12009633651346
17334426000.12402892-0.006601-5.050.129216150.134127560.120663321011258
17333562000.13062969-0.006752-4.910.13723780.138507050.124162571877643
17332698000.13738180.013009810.460.124621150.169616190.096821121166916
17331834000.124372-0.002194-1.730.126438780.132661820.11593825787871
17330970000.126565580.002112551.700.129269570.129269570.11983306740771
17330106000.124453030.003685163.050.121856350.125211660.11573598310982
17329242000.120767870.00215781.820.118615160.120956390.11475049596645
17328378000.11861007-0.001426-1.190.11820350.119084860.11459153451478
17327514000.120035770.002339421.990.115645350.120784210.11174097508694
17326650000.117696350.003490853.060.121011220.122561310.106446016833764
17325786000.11420550.009656649.240.093940920.1743450.0939368792842
17324922000.104548860.004851864.870.100772960.107219680.09680062848964
17324058000.0996970.002658032.740.093940920.103575380.093936659652
17323194000.097038970.000457730.470.092602680.09783410.09260268333460
17322330000.096581240.001455081.530.098079460.098079460.09071521578746
17321466000.09512616-0.003613-3.660.099728350.099728350.09186424525792
17320602000.098738780.000973381.000.098694820.10144840.09585296944837
17319738000.09776540.003454183.660.101750670.110544730.093968881547821
17318874000.09431122-0.005178-5.200.099640170.099640170.0938503293485
17318010000.099489580.005628576.000.09553330.09976540.09531432826403
17317146000.093861010.004804235.390.091172910.09677770.08824153582552
17316282000.08905678-0.007721-7.980.09585570.095924570.0882276586391
17315418000.09677763-0.001753-1.780.099650080.099705830.08977448983593
17314554000.09853089-0.006155-5.880.101750670.110544730.092961433005596
17313690000.104685560.0098364710.370.090949030.111269140.090652556348013
17312826000.094849090.0095887911.250.085222910.100155830.082151716079582
17311962000.08526030.00030670.360.084957450.085404160.08230716496200
17311098000.08495360.00051040.600.083545010.085107170.08194384313950
17310234000.0844432-0.001051-1.230.085477070.086517830.08193417815143
17309370000.085494670.005590647.000.079960820.08576440.079209631027304
17308506000.079904030.00480246.390.07595710.08020980.07479756581131
17307642000.07510163-0.004782-5.990.078319390.079921860.074394851804279
17306778000.079883190.001655452.120.078319390.079883190.07502039545343
17305914000.07822774-0.00234-2.900.080686090.081734560.07738979364835
17305050000.08056821-0.001002-1.230.080738940.082131320.07777941491669
17304186000.08156994-0.000966-1.170.086050510.09036430.080227623106934
17303322000.08253637-0.002431-2.860.085075960.128660160.08144645352144
17302458000.084967580.00180942.180.083006270.088287750.080905821541539
17301594000.083158180.005017126.420.085503960.103001440.076472417983883
17300730000.078141060.000374640.480.077050.078751870.07573323108276
17299866000.077766420.002839673.790.075959110.077819990.07407086502372
17299002000.07492675-0.006779-8.300.120739930.120752530.07474989562887
17298138000.08170606-0.000966-1.170.081970150.083026910.08000263268863
17297274000.08267165-0.003528-4.090.085503960.08550520.08086125237735
17296410000.08619991-0.002209-2.500.089560520.089560710.0839214740761
17295546000.088409090.00284563.330.087597060.093976720.084975762546926
17294682000.08556349-0.00055-0.640.084106410.089984730.08410641804373
17293818000.08611332-0.000108-0.130.085578760.086808860.08373558548765
17292954000.086221080.002753053.300.074722750.086221080.073268281885186
17292090000.08346803-0.003801-4.360.074722750.118739740.07326828895158
17291226000.087269490.005796257.110.080987720.088411250.0802831895400
17290362000.08147324-0.00183-2.200.08323170.087879750.07848389369743
17289498000.083303650.002334642.880.074722750.113198040.07326828957522
17288634000.08096901-0.004288-5.030.084134080.084777430.07887262607126
17287770000.085256550.000323640.380.083169070.085827440.08316161516753
17286906000.084932910.0078841910.230.106649430.106649430.077102521318815
17286042000.07704872-0.002967-3.710.078736240.079883170.07425242905854
17285178000.08001582-0.005193-6.090.085144030.085677270.07879289771393
17284314000.08520879-0.000317-0.370.08472480.085208790.08186246923917
17283450000.08552615-0.004348-4.840.074722750.111044660.073268281547740
17282586000.089874480.007959119.720.080623820.091176410.079901492536264
17281722000.08191537-0.001195-1.440.083319440.083319440.079641911063290
17280858000.083110590.0077618810.300.074722750.088505540.073268281519506
17279994000.075348710.002510753.450.078105870.079314430.072081041029757
17279130000.07283796-0.00328-4.310.076040530.077355670.07196804461468
17278266000.07611818-0.005451-6.680.082963040.083574080.07381857820
17277402000.08156921-0.006469-7.350.115999250.116057130.081192051706677
17276538000.088038620.005097296.150.08761910.09307540.085197243178611
17275674000.082941330.001414711.740.080969740.08996610.0804442948957
17274810000.081526620.000728440.900.115250710.115250710.07858148549823
17273946000.080798180.000806881.010.08025570.080798180.07753933439553
17273082000.0799913-0.003665-4.380.083549240.083549240.079192321079244
17272218000.08365620.001902792.330.082958880.087802330.079672061281994
17271354000.08175341-0.004619-5.350.06297090.086801260.062612631386842
17270490000.08637251-0.022871-20.940.103937230.105269840.086372514390337
17269626000.109243220.0373175951.880.072684170.121872840.0726841713795226
17268762000.071925630.003238754.720.068587330.071981070.06826315377455
17267898000.068686880.001321991.960.067340150.069038690.06626553473899
17267034000.06736489-0.001343-1.950.069344830.069344830.06526983766579
17266170000.068707810.004544747.080.07280550.080826480.066871755193955
17265306000.06416307-0.000893-1.370.065093220.067674220.06223116490872
17264442000.06505558-0.000964-1.460.066010340.066311360.06462779167956
17263578000.06601996-0.000626-0.940.107159230.107347130.0652064475632
17262714000.06664568-0.000259-0.390.066898770.067020110.06515668316420
17261850000.0669049-0.001938-2.820.067724250.069527670.06546947302618
17260986000.068843230.00259293.910.068582570.072168870.067122661205813