Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | Binance | 7623016 | /cdn/crypto/logos/exchanges/BINA.png | $ 11 511 915,41 | 1727440395 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 94.5649079093 | Récemment |
| 1.5 | Gate.io | 182560.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 274 892,72 | 1727439337 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 2.26469999462 | 18 minutes il y a |
| 1.49 | Kucoin | 149554.3494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 226 018,00 | 1727439754 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 1.85524906132 | 11 minutes il y a |
| 2.313E-5 | Binance | 99056.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,29 | 1727440400 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 4 | https://www.binance.com/en/trade/ARKM_BTC | 1.22881524279 | Récemment |
| 1.5 | LBank | 6567.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 901,82 | 1727440401 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.0814686818658 | Récemment |
| 1.49 | Crypto.com | 391.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 590,47 | 1727438713 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00485911015116 | 28 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727439855 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 9 minutes il y a |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.32 | 27.3504273504 | 1.15 | 1.56 | 4891.5 | CX |
| 4 | 0.9907 | 0.4993 | 50.3987079843 | 0.9669 | 1.56 | 2992.03333333 | CX |
| 12 | 1.35 | 0.14 | 10.3703703704 | 0.7745 | 1.68 | 2367.71818182 | CX |
| 26 | 2.55 | -1.06 | -41.568627451 | 0.7745 | 2.8 | 4051.6462963 | CX |
| 52 | 0.37809672 | 1.11190328 | 294.079059982 | 0.28687566 | 3.41 | 148852.999291 | CX |
| 156 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 354506.454502 | CX |
| 260 | 0.62092423 | 0.86907577 | 139.964866567 | 0.28687566 | 3.41 | 354506.454502 | CX |
À propos de ARKM
ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.
ARKM Actualités
ChainWire
il y a 19 heures
ARKMUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 1279 |
| 1725925800 | 1.05 | 0.08 | 8.56 | 0.9946 | 1.07 | 0.986 | 3527 |
| 1725839400 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9672 | -0.0728 | -7.00 | 1.03 | 1.06 | 0.9669 | 602 |
| 1725321000 | 1.04 | -0.25 | -19.38 | 0.9907 | 1.04 | 0.9907 | 2760 |
| 1725234600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 1.29 | 0 | 0.00 | 1.14 | 1.33 | 1.26 | 0 |
| 1724629800 | 1.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 1.29 | -0.01 | -0.77 | 0 | 0 | 0 | 0 |
| 1724457000 | 1.3 | 0.18 | 16.07 | 1.13 | 1.3 | 1.13 | 2425 |
| 1724370600 | 1.12 | 0.08 | 7.69 | 1.06 | 1.13 | 1.03 | 1643 |
| 1724284200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 3496 |
| 1724111400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.01 | 3255 |
| 1724025000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 1.05 | 0 | 0.00 | 1.04 | 1.06 | 1 | 338 |
| 1723506600 | 1.05 | 0.06 | 5.63 | 1.02 | 1.09 | 1.01 | 2749 |
| 1723420200 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.994 | -0.0022 | -0.22 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.9962 | 0.0137 | 1.39 | 0.9833 | 1.05 | 0.9833 | 1727 |
| 1722901800 | 0.9825 | -0.3275 | -25.00 | 1.39 | 1.42 | 0.7745 | 3557 |
| 1722815400 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 1.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 1.31 | -0.08 | -5.76 | 1.39 | 1.42 | 1.31 | 645 |
| 1722297000 | 1.39 | -0.05 | -3.47 | 1.5 | 1.56 | 1.39 | 1637 |
| 1722210600 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
| 1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
| 1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
| 1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
| 1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
| 1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
| 1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
| 1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
| 1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
| 1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 1.88 | -0.13 | -6.47 | 1.98 | 1.98 | 1.88 | 577 |
