Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Audius | AUDIOETH | Crypto | 366 896 807 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000070 | -0,80% | 0,000087 | 0,000087 | 0,000087 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,000087 | 0,000087 | 0,000085 | 0,000087 | 0,000058 - 0,000249 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 09:43:03 | 18,59 | 0,000087 | ETH |
Résumé Historique AUDIOETH
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00008 | 0,000106 | 0,000058 | 53 274,76 | 0,00000660 | 8,25% |
1 mois | 0,000084 | 0,000115 | 0,000058 | 52 066,28 | 0,00000220 | 2,61% |
3 mois | 0,000094 | 0,000115 | 0,000058 | 63 387,43 | -0,00000740 | -7,87% |
6 mois | 0,000089 | 0,000249 | 0,000058 | 85 034,03 | -0,00000250 | -2,81% |
1 an | 0,000162 | 0,000249 | 0,000058 | 56 811,32 | -0,000075 | -46,51% |
3 ans | 0,002161 | 1,00 | 0,00000161 | 34 911,87 | -0,002074 | -95,99% |
5 ans | 0,000285 | 1,00 | 0,00000161 | 32 093,58 | -0,000199 | -69,64% |
Cours Historiques AUDIOETH - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,000087 | 0,00000500 | 6,04% | 0,000083 | 0,00009 | 0,000058 | 49 135,00 |
28 Mar 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000085 | 0,000082 | 53 198,00 |
27 Mar 2024 | 0,000084 | 0,00000300 | 3,70% | 0,000081 | 0,000085 | 0,000081 | 51 240,00 |
26 Mar 2024 | 0,000081 | -0,00000100 | -1,21% | 0,000082 | 0,000106 | 0,000081 | 57 720,00 |
25 Mar 2024 | 0,000082 | 0,00000200 | 2,48% | 0,000081 | 0,000084 | 0,000081 | 50 652,00 |
24 Mar 2024 | 0,000081 | 0,00000010 | 0,12% | 0,000081 | 0,000082 | 0,00008 | 55 012,00 |
23 Mar 2024 | 0,000081 | 0,00000070 | 0,88% | 0,00008 | 0,000081 | 0,000079 | 55 965,00 |
22 Mar 2024 | 0,00008 | 0,00000300 | 3,87% | 0,000078 | 0,00008 | 0,000077 | 54 910,00 |
21 Mar 2024 | 0,000078 | 0,00000060 | 0,78% | 0,000077 | 0,000079 | 0,000075 | 57 033,00 |
20 Mar 2024 | 0,000077 | -0,00000070 | -0,90% | 0,000078 | 0,00008 | 0,000073 | 58 980,00 |
19 Mar 2024 | 0,000078 | -0,00000200 | -2,50% | 0,000081 | 0,000081 | 0,000077 | 41 505,00 |
18 Mar 2024 | 0,00008 | -0,00000030 | -0,37% | 0,00008 | 0,000082 | 0,000079 | 52 233,00 |
17 Mar 2024 | 0,00008 | -0,00000400 | -4,72% | 0,000085 | 0,000087 | 0,000079 | 49 937,00 |
16 Mar 2024 | 0,000085 | -0,00000200 | -2,30% | 0,000087 | 0,000088 | 0,000079 | 52 257,00 |
15 Mar 2024 | 0,000087 | -0,00000020 | -0,23% | 0,000087 | 0,000088 | 0,000083 | 47 302,00 |
14 Mar 2024 | 0,000087 | 0,00000090 | 1,04% | 0,000087 | 0,000089 | 0,000084 | 46 896,00 |
13 Mar 2024 | 0,000086 | 0,00000600 | 7,47% | 0,000081 | 0,000089 | 0,00008 | 49 441,00 |
12 Mar 2024 | 0,00008 | 0,00000200 | 2,55% | 0,000079 | 0,000082 | 0,000076 | 56 351,00 |
11 Mar 2024 | 0,000079 | -0,00000100 | -1,25% | 0,00008 | 0,000081 | 0,000077 | 47 553,00 |
10 Mar 2024 | 0,00008 | 0,00000200 | 2,58% | 0,000078 | 0,000082 | 0,000077 | 51 135,00 |
09 Mar 2024 | 0,000078 | -0,00000400 | -4,91% | 0,000082 | 0,000082 | 0,000074 | 50 435,00 |
08 Mar 2024 | 0,000082 | 0,00000100 | 1,24% | 0,000081 | 0,000082 | 0,000079 | 58 120,00 |
07 Mar 2024 | 0,000081 | -0,00000090 | -1,11% | 0,000081 | 0,000085 | 0,000078 | 57 731,00 |
06 Mar 2024 | 0,000081 | -0,000012 | -12,90% | 0,000093 | 0,000093 | 0,00008 | 49 874,00 |
05 Mar 2024 | 0,000093 | -0,00001 | -9,70% | 0,000103 | 0,000107 | 0,000092 | 44 657,00 |
04 Mar 2024 | 0,000103 | 0,000012 | 13,11% | 0,000092 | 0,000115 | 0,000085 | 51 008,00 |
03 Mar 2024 | 0,000092 | 0,00000300 | 3,39% | 0,000089 | 0,000092 | 0,000085 | 52 846,00 |
02 Mar 2024 | 0,000089 | 0,00000400 | 4,74% | 0,000084 | 0,000089 | 0,000084 | 54 718,00 |
01 Mar 2024 | 0,000084 | 0,00000200 | 2,42% | 0,000083 | 0,000086 | 0,000079 | 59 889,00 |