Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Balancer | BALBTC | Crypto | 285 154 532 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000040 | 0,55% | 0,00007310 | 0,00007290 | 0,00007460 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00007270 | 0,00007380 | 0,00007130 | 0,00007270 | 0,00006700 - 0,00499999 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 14:54:38 | 2,35 | 0,00007310 | BTC |
Résumé Historique BALBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00007560 | 0,00007677 | 0,00007220 | 21 106,70 | -0,00000250 | -3,31% |
1 mois | 0,00008150 | 0,00008920 | 0,00007040 | 31 494,96 | -0,00000840 | -10,31% |
3 mois | 0,00009620 | 0,00031502 | 0,00006780 | 27 518,62 | -0,00002310 | -24,01% |
6 mois | 0,00012290 | 0,00052660 | 0,00006780 | 26 035,25 | -0,00004980 | -40,52% |
1 an | 0,00025360 | 0,00499999 | 0,00006700 | 17 441,35 | -0,00018050 | -71,18% |
3 ans | 0,00090992 | 0,00600000 | 0,00006700 | 34 478,80 | -0,00083682 | -91,97% |
5 ans | 0,00116090 | 0,00600000 | 0,00006700 | 43 308,09 | -0,00108780 | -93,70% |
Cours Historiques BALBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00007270 | -0,00000100 | -1,36% | 0,00007380 | 0,00007422 | 0,00007220 | 15 533,00 |
28 Mar 2024 | 0,00007380 | -0,00000100 | -1,34% | 0,00007490 | 0,00007677 | 0,00007280 | 20 475,00 |
27 Mar 2024 | 0,00007490 | 0,00000100 | 1,36% | 0,00007380 | 0,00007615 | 0,00007350 | 25 302,00 |
26 Mar 2024 | 0,00007380 | 0,00000090 | 1,23% | 0,00007300 | 0,00007440 | 0,00007290 | 27 194,00 |
25 Mar 2024 | 0,00007290 | -0,00000090 | -1,22% | 0,00007360 | 0,00007490 | 0,00007270 | 17 647,00 |
24 Mar 2024 | 0,00007380 | -0,00000060 | -0,81% | 0,00007450 | 0,00007490 | 0,00007290 | 10 450,00 |
23 Mar 2024 | 0,00007440 | -0,00000100 | -1,32% | 0,00007560 | 0,00007620 | 0,00007320 | 31 143,00 |
22 Mar 2024 | 0,00007560 | 0,00000300 | 4,11% | 0,00007300 | 0,00007580 | 0,00007270 | 14 322,00 |
21 Mar 2024 | 0,00007300 | 0,00000080 | 1,11% | 0,00007210 | 0,00008150 | 0,00007040 | 49 297,00 |
20 Mar 2024 | 0,00007220 | -0,00000200 | -2,71% | 0,00007430 | 0,00007440 | 0,00007060 | 42 593,00 |
19 Mar 2024 | 0,00007390 | -0,00000200 | -2,63% | 0,00007590 | 0,00007670 | 0,00007290 | 33 832,00 |
18 Mar 2024 | 0,00007600 | -0,00000070 | -0,91% | 0,00007670 | 0,00007900 | 0,00007430 | 22 560,00 |
17 Mar 2024 | 0,00007670 | -0,00000200 | -2,55% | 0,00007840 | 0,00008270 | 0,00007524 | 26 780,00 |
16 Mar 2024 | 0,00007830 | -0,00000200 | -2,49% | 0,00008090 | 0,00008110 | 0,00007730 | 51 388,00 |
15 Mar 2024 | 0,00008040 | -0,00000200 | -2,42% | 0,00008260 | 0,00008260 | 0,00007860 | 31 853,00 |
14 Mar 2024 | 0,00008250 | -0,00000100 | -1,20% | 0,00008380 | 0,00008460 | 0,00008140 | 73 313,00 |
13 Mar 2024 | 0,00008360 | 0,00000100 | 1,21% | 0,00008230 | 0,00008380 | 0,00008030 | 40 804,00 |
12 Mar 2024 | 0,00008250 | 0,00000030 | 0,36% | 0,00008250 | 0,00008280 | 0,00007993 | 53 574,00 |
11 Mar 2024 | 0,00008220 | -0,00000200 | -2,38% | 0,00008410 | 0,00008490 | 0,00008090 | 34 868,00 |
10 Mar 2024 | 0,00008420 | -0,00000070 | -0,82% | 0,00008490 | 0,00008630 | 0,00008370 | 11 112,00 |
09 Mar 2024 | 0,00008490 | -0,00000200 | -2,29% | 0,00008750 | 0,00008780 | 0,00008290 | 13 729,00 |
08 Mar 2024 | 0,00008720 | 0,00000200 | 2,35% | 0,00008570 | 0,00008920 | 0,00008240 | 24 816,00 |
07 Mar 2024 | 0,00008500 | 0,00000500 | 6,21% | 0,00008030 | 0,00008550 | 0,00007830 | 26 839,00 |
06 Mar 2024 | 0,00008050 | 0,00000200 | 2,54% | 0,00007740 | 0,00008370 | 0,00007200 | 63 320,00 |
05 Mar 2024 | 0,00007870 | -0,00000300 | -3,65% | 0,00008210 | 0,00008230 | 0,00007680 | 56 581,00 |
04 Mar 2024 | 0,00008210 | -0,00000200 | -2,38% | 0,00008410 | 0,00008790 | 0,00007760 | 30 613,00 |
03 Mar 2024 | 0,00008410 | 0,00000100 | 1,21% | 0,00008260 | 0,00008530 | 0,00008249 | 20 603,00 |
02 Mar 2024 | 0,00008260 | 0,00000100 | 1,23% | 0,00008150 | 0,00008500 | 0,00008040 | 11 305,00 |
01 Mar 2024 | 0,00008150 | 0,00000200 | 2,51% | 0,00008030 | 0,00008350 | 0,00007980 | 41 868,00 |