Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Crypto | 344 492 721 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000026 | -3,21% | 0,00000784 | 0,00000782 | 0,00000793 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000810 | 0,00000810 | 0,00000769 | 0,00000810 | 0,00000602 - 0,00001750 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 14:07:12 | 91,41 | 0,00000784 | BTC |
Résumé Historique BICOBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000820 | 0,00000870 | 0,00000784 | 184 499,18 | -0,00000036 | -4,39% |
| 1 mois | 0,00000786 | 0,00001424 | 0,00000629 | 519 156,03 | -0,00000002 | -0,25% |
| 3 mois | 0,00000798 | 0,00001424 | 0,00000602 | 363 671,53 | -0,00000014 | -1,75% |
| 6 mois | 0,00000669 | 0,00001424 | 0,00000602 | 255 878,10 | 0,00000115 | 17,19% |
| 1 an | 0,00001332 | 0,00001750 | 0,00000602 | 218 450,08 | -0,00000548 | -41,14% |
| 3 ans | 0,00006960 | 0,00100000 | 0,00000282 | 317 839,00 | -0,00006176 | -88,74% |
| 5 ans | 0,00006960 | 0,00100000 | 0,00000282 | 317 839,00 | -0,00006176 | -88,74% |
Cours Historiques BICOBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 25 Avr 2024 | 0,00000809 | -0,00000019 | -2,29% | 0,00000835 | 0,00000859 | 0,00000803 | 150 148,00 |
| 24 Avr 2024 | 0,00000828 | 0,00000000 | 0,00% | 0,00000828 | 0,00000839 | 0,00000819 | 84 971,00 |
| 23 Avr 2024 | 0,00000828 | -0,00000010 | -1,19% | 0,00000848 | 0,00000870 | 0,00000822 | 158 504,00 |
| 22 Avr 2024 | 0,00000838 | -0,00000007 | -0,83% | 0,00000840 | 0,00000870 | 0,00000820 | 355 453,00 |
| 21 Avr 2024 | 0,00000845 | 0,00000047 | 5,89% | 0,00000798 | 0,00000848 | 0,00000791 | 176 579,00 |
| 20 Avr 2024 | 0,00000798 | -0,00000012 | -1,48% | 0,00000810 | 0,00000814 | 0,00000784 | 217 756,00 |
| 19 Avr 2024 | 0,00000810 | -0,00000010 | -1,22% | 0,00000820 | 0,00000835 | 0,00000793 | 148 080,00 |
| 18 Avr 2024 | 0,00000820 | 0,00000027 | 3,40% | 0,00000791 | 0,00000882 | 0,00000779 | 178 107,00 |
| 17 Avr 2024 | 0,00000793 | 0,00000001 | 0,13% | 0,00000789 | 0,00000810 | 0,00000768 | 185 214,00 |
| 16 Avr 2024 | 0,00000792 | -0,00000058 | -6,82% | 0,00000839 | 0,00000871 | 0,00000772 | 208 761,00 |
| 15 Avr 2024 | 0,00000850 | 0,00000042 | 5,20% | 0,00000809 | 0,00000880 | 0,00000783 | 286 217,00 |
| 14 Avr 2024 | 0,00000808 | -0,00000084 | -9,42% | 0,00000889 | 0,00000889 | 0,00000629 | 442 953,00 |
| 13 Avr 2024 | 0,00000892 | -0,00000100 | -9,91% | 0,00001009 | 0,00001063 | 0,00000770 | 521 310,00 |
| 12 Avr 2024 | 0,00001009 | -0,00000033 | -3,17% | 0,00001041 | 0,00001109 | 0,00000989 | 332 212,00 |
| 11 Avr 2024 | 0,00001042 | -0,00000062 | -5,62% | 0,00001104 | 0,00001129 | 0,00001039 | 421 254,00 |
| 10 Avr 2024 | 0,00001104 | -0,00000012 | -1,08% | 0,00001120 | 0,00001173 | 0,00001074 | 417 982,00 |
| 09 Avr 2024 | 0,00001116 | -0,00000200 | -14,86% | 0,00001354 | 0,00001358 | 0,00001113 | 859 261,00 |
| 08 Avr 2024 | 0,00001346 | 0,00000200 | 18,21% | 0,00001098 | 0,00001424 | 0,00001074 | 1 251 255,00 |
| 07 Avr 2024 | 0,00001098 | 0,00000200 | 22,30% | 0,00000896 | 0,00001137 | 0,00000889 | 767 346,00 |
| 06 Avr 2024 | 0,00000897 | -0,00000200 | -18,78% | 0,00001060 | 0,00001061 | 0,00000878 | 631 519,00 |
| 05 Avr 2024 | 0,00001065 | -0,00000200 | -16,13% | 0,00001235 | 0,00001277 | 0,00001045 | 717 254,00 |
| 04 Avr 2024 | 0,00001240 | 0,00000100 | 8,88% | 0,00001106 | 0,00001309 | 0,00001068 | 1 055 438,00 |
| 03 Avr 2024 | 0,00001126 | 0,00000083 | 7,96% | 0,00001042 | 0,00001167 | 0,00000955 | 991 778,00 |
| 02 Avr 2024 | 0,00001043 | 0,00000100 | 10,70% | 0,00000937 | 0,00001066 | 0,00000907 | 808 978,00 |
| 01 Avr 2024 | 0,00000935 | 0,00000006 | 0,65% | 0,00000929 | 0,00000992 | 0,00000921 | 587 722,00 |
| 31 Mar 2024 | 0,00000929 | -0,00000029 | -3,03% | 0,00000961 | 0,00000976 | 0,00000907 | 451 337,00 |
| 30 Mar 2024 | 0,00000958 | 0,00000057 | 6,33% | 0,00000898 | 0,00001027 | 0,00000854 | 1 099 701,00 |
| 29 Mar 2024 | 0,00000901 | 0,00000100 | 12,72% | 0,00000786 | 0,00000940 | 0,00000770 | 1 029 268,00 |
| 28 Mar 2024 | 0,00000786 | -0,00000030 | -3,68% | 0,00000816 | 0,00000826 | 0,00000768 | 142 093,00 |
| 27 Mar 2024 | 0,00000816 | 0,00000016 | 2,00% | 0,00000803 | 0,00000818 | 0,00000790 | 219 268,00 |
| 26 Mar 2024 | 0,00000800 | -0,00000004 | -0,50% | 0,00000805 | 0,00000860 | 0,00000790 | 342 884,00 |
| 25 Mar 2024 | 0,00000804 | -0,00000001 | -0,12% | 0,00000805 | 0,00000856 | 0,00000782 | 242 303,00 |
| 24 Mar 2024 | 0,00000805 | -0,00000001 | -0,12% | 0,00000808 | 0,00000816 | 0,00000798 | 47 359,00 |
