Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Crypto | 595 380 118 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000022 | -0,37% | 0,00005852 | 0,00005847 | 0,00005852 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00005874 | 0,00005886 | 0,00005802 | 0,00005874 | 0,00003416 - 0,00023710 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| TIDE | 03:22:20 | 13,18 | 0,00005849 | BTC |
Résumé Historique CAKEBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00006214 | 0,00006279 | 0,00005776 | 109 525,19 | -0,00000362 | -5,83% |
| 1 mois | 0,00006786 | 0,00007713 | 0,00005000 | 399 525,66 | -0,00000934 | -13,76% |
| 3 mois | 0,00004730 | 0,00007713 | 0,00003416 | 262 194,29 | 0,00001122 | 23,72% |
| 6 mois | 0,00006479 | 0,00008617 | 0,00003416 | 195 167,21 | -0,00000627 | -9,68% |
| 1 an | 0,00023699 | 0,00023710 | 0,00003416 | 192 348,46 | -0,00017847 | -75,31% |
| 3 ans | 0,00026070 | 0,00464660 | 0,00003416 | 1 702 448,90 | -0,00020218 | -77,55% |
| 5 ans | 0,00026070 | 0,00464660 | 0,00003416 | 1 702 448,90 | -0,00020218 | -77,55% |
Cours Historiques CAKEBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Déc 2023 | 0,00005874 | -0,00000100 | -1,66% | 0,00006008 | 0,00006122 | 0,00005854 | 111 796,00 |
| 03 Déc 2023 | 0,00006017 | -0,00000016 | -0,27% | 0,00006045 | 0,00006052 | 0,00005893 | 97 607,00 |
| 02 Déc 2023 | 0,00006033 | -0,00000009 | -0,15% | 0,00006055 | 0,00006135 | 0,00005979 | 122 628,00 |
| 01 Déc 2023 | 0,00006042 | 0,00000200 | 3,42% | 0,00005896 | 0,00006088 | 0,00005863 | 88 281,00 |
| 30 Nov 2023 | 0,00005842 | -0,00000091 | -1,53% | 0,00005930 | 0,00005975 | 0,00005776 | 77 994,00 |
| 29 Nov 2023 | 0,00005933 | 0,00000035 | 0,59% | 0,00005898 | 0,00006049 | 0,00005779 | 88 129,00 |
| 28 Nov 2023 | 0,00005898 | -0,00000300 | -4,81% | 0,00006214 | 0,00006279 | 0,00005801 | 201 634,00 |
| 27 Nov 2023 | 0,00006236 | -0,00000200 | -3,13% | 0,00006407 | 0,00006427 | 0,00006156 | 85 873,00 |
| 26 Nov 2023 | 0,00006397 | 0,00000093 | 1,48% | 0,00006308 | 0,00006563 | 0,00006215 | 170 520,00 |
| 25 Nov 2023 | 0,00006304 | -0,00000100 | -1,56% | 0,00006422 | 0,00006459 | 0,00006253 | 121 225,00 |
| 24 Nov 2023 | 0,00006418 | -0,00000100 | -1,53% | 0,00006566 | 0,00006767 | 0,00006325 | 191 986,00 |
| 23 Nov 2023 | 0,00006546 | 0,00000200 | 3,16% | 0,00006286 | 0,00006651 | 0,00006282 | 441 699,00 |
| 22 Nov 2023 | 0,00006325 | -0,00000600 | -8,69% | 0,00006937 | 0,00007354 | 0,00006158 | 667 899,00 |
| 21 Nov 2023 | 0,00006906 | 0,00000200 | 2,97% | 0,00006744 | 0,00007527 | 0,00006567 | 529 032,00 |
| 20 Nov 2023 | 0,00006731 | 0,00000052 | 0,78% | 0,00006695 | 0,00006850 | 0,00006587 | 224 733,00 |
| 19 Nov 2023 | 0,00006679 | -0,00000100 | -1,47% | 0,00006752 | 0,00006790 | 0,00006290 | 213 365,00 |
| 18 Nov 2023 | 0,00006805 | -0,00000200 | -2,86% | 0,00007022 | 0,00007280 | 0,00006585 | 376 454,00 |
| 17 Nov 2023 | 0,00006997 | -0,00000100 | -1,40% | 0,00007113 | 0,00007339 | 0,00006781 | 351 073,00 |
| 16 Nov 2023 | 0,00007121 | 0,00000600 | 9,15% | 0,00006600 | 0,00007713 | 0,00006571 | 1 197 558,00 |
| 15 Nov 2023 | 0,00006558 | 0,00000700 | 12,04% | 0,00005809 | 0,00006614 | 0,00005658 | 510 301,00 |
| 14 Nov 2023 | 0,00005812 | -0,00000051 | -0,87% | 0,00005866 | 0,00006280 | 0,00005640 | 422 486,00 |
| 13 Nov 2023 | 0,00005863 | -0,00000600 | -9,32% | 0,00006384 | 0,00006384 | 0,00005769 | 314 974,00 |
| 12 Nov 2023 | 0,00006439 | 0,00001000 | 18,50% | 0,00005411 | 0,00006561 | 0,00005274 | 666 855,00 |
| 11 Nov 2023 | 0,00005406 | -0,00000081 | -1,48% | 0,00005495 | 0,00005640 | 0,00005302 | 296 221,00 |
| 10 Nov 2023 | 0,00005487 | -0,00000600 | -9,92% | 0,00006096 | 0,00006263 | 0,00005000 | 564 982,00 |
| 09 Nov 2023 | 0,00006047 | -0,00000100 | -1,62% | 0,00006200 | 0,00006492 | 0,00005980 | 326 445,00 |
| 08 Nov 2023 | 0,00006164 | -0,00000600 | -8,84% | 0,00006800 | 0,00006854 | 0,00006061 | 523 216,00 |
| 07 Nov 2023 | 0,00006788 | 0,00000003 | 0,04% | 0,00006786 | 0,00007158 | 0,00006332 | 2 513 137,00 |
| 06 Nov 2023 | 0,00006785 | 0,00001500 | 28,17% | 0,00005337 | 0,00007088 | 0,00005257 | 2 266 292,00 |
| 05 Nov 2023 | 0,00005324 | 0,00000900 | 20,57% | 0,00004340 | 0,00005610 | 0,00004339 | 1 617 448,00 |
