PLUS1
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Celsius | CELBTC | Crypto | 139 172 599 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000008 | 0,66% | 0,00001220 | 0,00001207 | 0,00001233 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00001212 | 0,00001235 | 0,00001211 | 0,00001212 | 0,00000013 - 0,00031997 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| OKEX | 04:49:51 | 43,98 | 0,00001220 | BTC |
Résumé Historique CELBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00001284 | 0,00001420 | 0,00001171 | 73 287,04 | -0,00000064 | -4,98% |
| 1 mois | 0,00002057 | 0,00002162 | 0,00001171 | 159 978,48 | -0,00000837 | -40,69% |
| 3 mois | 0,00002972 | 0,00004230 | 0,00001171 | 156 936,71 | -0,00001752 | -58,95% |
| 6 mois | 0,00007957 | 0,00031997 | 0,00000013 | 121 736,10 | -0,00006737 | -84,67% |
| 1 an | 0,00007110 | 0,00031997 | 0,00000013 | 79 509,50 | -0,00005890 | -82,84% |
| 3 ans | 0,00001240 | 0,00031997 | 0,00000013 | 135 510,51 | -0,00000020 | -1,61% |
| 5 ans | 0,00015200 | 0,00031997 | 0,00000013 | 175 126,72 | -0,00013980 | -91,97% |
Cours Historiques CELBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0,00001213 | -0,00000020 | -1,62% | 0,00001232 | 0,00001243 | 0,00001171 | 54 934,00 |
| 27 Mar 2023 | 0,00001233 | 0,00000018 | 1,48% | 0,00001217 | 0,00001259 | 0,00001212 | 56 175,00 |
| 26 Mar 2023 | 0,00001215 | -0,00000034 | -2,72% | 0,00001257 | 0,00001270 | 0,00001194 | 44 666,00 |
| 25 Mar 2023 | 0,00001249 | -0,00000032 | -2,50% | 0,00001282 | 0,00001343 | 0,00001210 | 70 419,00 |
| 24 Mar 2023 | 0,00001281 | -0,00000032 | -2,44% | 0,00001314 | 0,00001325 | 0,00001268 | 85 295,00 |
| 23 Mar 2023 | 0,00001313 | -0,00000052 | -3,81% | 0,00001366 | 0,00001366 | 0,00001269 | 106 904,00 |
| 22 Mar 2023 | 0,00001365 | 0,00000078 | 6,06% | 0,00001284 | 0,00001420 | 0,00001275 | 94 614,00 |
| 21 Mar 2023 | 0,00001287 | -0,00000063 | -4,67% | 0,00001339 | 0,00001370 | 0,00001273 | 48 023,00 |
| 20 Mar 2023 | 0,00001350 | -0,00000036 | -2,60% | 0,00001397 | 0,00001422 | 0,00001344 | 87 010,00 |
| 19 Mar 2023 | 0,00001386 | -0,00000064 | -4,41% | 0,00001452 | 0,00001501 | 0,00001330 | 88 507,00 |
| 18 Mar 2023 | 0,00001450 | -0,00000056 | -3,72% | 0,00001503 | 0,00001510 | 0,00001421 | 69 746,00 |
| 17 Mar 2023 | 0,00001506 | 0,00000007 | 0,47% | 0,00001520 | 0,00001566 | 0,00001486 | 67 726,00 |
| 16 Mar 2023 | 0,00001499 | -0,00000200 | -11,99% | 0,00001660 | 0,00001741 | 0,00001499 | 47 479,00 |
| 15 Mar 2023 | 0,00001668 | -0,00000038 | -2,23% | 0,00001711 | 0,00001789 | 0,00001632 | 141 408,00 |
| 14 Mar 2023 | 0,00001706 | -0,00000095 | -5,27% | 0,00001807 | 0,00001822 | 0,00001602 | 196 877,00 |
| 13 Mar 2023 | 0,00001801 | 0,00000070 | 4,04% | 0,00001725 | 0,00001884 | 0,00001694 | 80 397,00 |
| 12 Mar 2023 | 0,00001731 | -0,00000004 | -0,23% | 0,00001736 | 0,00001773 | 0,00001618 | 104 424,00 |
| 11 Mar 2023 | 0,00001735 | 0,00000100 | 6,15% | 0,00001627 | 0,00001881 | 0,00001617 | 130 291,00 |
| 10 Mar 2023 | 0,00001625 | -0,00000053 | -3,16% | 0,00001675 | 0,00001728 | 0,00001535 | 289 153,00 |
| 09 Mar 2023 | 0,00001678 | -0,00000062 | -3,56% | 0,00001744 | 0,00001854 | 0,00001621 | 349 060,00 |
| 08 Mar 2023 | 0,00001740 | -0,00000040 | -2,25% | 0,00001765 | 0,00001823 | 0,00001705 | 227 780,00 |
| 07 Mar 2023 | 0,00001780 | 0,00000000 | 0,00% | 0,00001780 | 0,00001857 | 0,00001707 | 259 083,00 |
| 06 Mar 2023 | 0,00001780 | 0,00000081 | 4,77% | 0,00001703 | 0,00001918 | 0,00001691 | 278 051,00 |
| 05 Mar 2023 | 0,00001699 | -0,00000077 | -4,34% | 0,00001820 | 0,00001825 | 0,00001674 | 318 313,00 |
| 04 Mar 2023 | 0,00001776 | -0,00000200 | -9,94% | 0,00002012 | 0,00002016 | 0,00001413 | 284 335,00 |
| 03 Mar 2023 | 0,00002012 | -0,00000083 | -3,96% | 0,00002103 | 0,00002126 | 0,00001962 | 304 032,00 |
| 02 Mar 2023 | 0,00002095 | 0,00000064 | 3,15% | 0,00002031 | 0,00002162 | 0,00002007 | 289 112,00 |
| 01 Mar 2023 | 0,00002031 | -0,00000023 | -1,12% | 0,00002057 | 0,00002072 | 0,00002009 | 305 571,00 |