Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740614533 | DGD/ETH | https://gate.io/trade/DGD_ETH | ETH | 1 | https://gate.io/trade/DGD_ETH | 0 | 29 minutes il y a |
| 22.9 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740614533 | DGD/USDT | https://gate.io/trade/DGD_USDT | USDT | 2 | https://gate.io/trade/DGD_USDT | 0 | 29 minutes il y a |
| 0.003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740614520 | DGD/BTC | https://hitbtc.com/DGD-to-BTC | BTC | 3 | https://hitbtc.com/DGD-to-BTC | 0 | 29 minutes il y a |
| 0.160002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740614535 | DGD/ETH | https://www.huobi.com/en-us/exchange/dgd_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/dgd_eth | 0 | 29 minutes il y a |
| 0.013782 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740614535 | DGD/BTC | https://www.huobi.com/en-us/exchange/dgd_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/dgd_btc | 0 | 29 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de DGD
Digix tokenizes gold bullion on Ethereum.
DGD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 1156.02327222 | -67.2 | -5.49 | 1221.52953168 | 1230.14438424 | 1132.49615784 | 0 |
| 1740527400 | 1223.22251256 | -43.11 | -3.40 | 1260.25612476 | 1274.94222396 | 1185.23932056 | 0 |
| 1740441000 | 1266.33247074 | -56.8 | -4.29 | 1330.96922382 | 1332.14978994 | 1262.2099989 | 0 |
| 1740354600 | 1323.13705104 | -8.3 | -0.62 | 1330.96922382 | 1332.14978994 | 1312.98233562 | 0 |
| 1740268200 | 1331.44194642 | 6.74 | 0.51 | 1322.79677346 | 1335.07570854 | 1319.94569112 | 0 |
| 1740181800 | 1324.7044779 | -31.68 | -2.34 | 1355.03879772 | 1371.02839848 | 1307.31324774 | 0 |
| 1740095400 | 1356.38433438 | 25.35 | 1.90 | 1331.761551 | 1360.86582732 | 1329.33536772 | 0 |
| 1740009000 | 1331.03675562 | 16.22 | 1.23 | 1317.19769814 | 1334.42133918 | 1309.65219096 | 0 |
| 1739922600 | 1314.81920058 | -5.1 | -0.39 | 1321.19309994 | 1330.88818566 | 1287.16038042 | 0 |
| 1739836200 | 1319.9173002 | -5.18 | -0.39 | 1331.00877816 | 1380.5264016 | 1312.38144042 | 0 |
| 1739749800 | 1325.09698926 | -19.86 | -1.48 | 1345.79396994 | 1347.00251352 | 1324.35565548 | 0 |
| 1739663400 | 1344.95671344 | 2.54 | 0.19 | 1343.19289308 | 1349.77765704 | 1340.61111102 | 0 |
| 1739577000 | 1342.4212389 | 11.27 | 0.85 | 1332.6332625 | 1362.60732084 | 1327.50952836 | 0 |
| 1739490600 | 1331.1523866 | -14.83 | -1.10 | 1349.14713054 | 1351.63464372 | 1313.21153028 | 0 |
| 1739404200 | 1345.98512628 | 25.67 | 1.94 | 1319.62567308 | 1351.97175144 | 1297.51521048 | 0 |
| 1739317800 | 1320.31449744 | -21.84 | -1.63 | 1343.69841684 | 1357.52686218 | 1307.59260888 | 0 |
| 1739231400 | 1342.15676232 | 14.03 | 1.06 | 1331.00877816 | 1380.5264016 | 1329.22607646 | 0 |
| 1739145000 | 1328.12420556 | -3.25 | -0.24 | 1329.95390388 | 1341.21214404 | 1306.0911978 | 0 |
| 1739058600 | 1331.37055566 | 1.13 | 0.08 | 1330.59297522 | 1335.15826272 | 1319.05578738 | 0 |
| 1738972200 | 1330.24511754 | 0.73 | 0.05 | 1331.00877816 | 1380.5264016 | 1319.25411036 | 0 |
| 1738885800 | 1329.51480936 | -1.17 | -0.09 | 1331.63296494 | 1366.5397389 | 1319.95478724 | 0 |
| 1738799400 | 1330.68572808 | -19.98 | -1.48 | 1348.01438796 | 1365.48941268 | 1325.68933962 | 0 |
| 1738713000 | 1350.66466656 | -50.45 | -3.60 | 1399.53053922 | 1402.3894773 | 1327.2066 | 0 |
| 1738626600 | 1401.1160205 | 55.75 | 4.14 | 1463.27366742 | 1464.73180302 | 1296.72178074 | 0 |
| 1738540200 | 1345.36824396 | -42.92 | -3.09 | 1385.68128306 | 1398.07102542 | 1326.5540223 | 0 |
| 1738453800 | 1388.28415158 | -21.96 | -1.56 | 1410.24287436 | 1415.97246522 | 1382.04062994 | 0 |
| 1738367400 | 1410.24480384 | -36.91 | -2.55 | 1444.08581574 | 1459.6964115 | 1399.76083644 | 0 |
| 1738281000 | 1447.15672098 | 16.17 | 1.13 | 1429.71132756 | 1466.1560349 | 1425.10248894 | 0 |
| 1738194600 | 1430.98685166 | 37.15 | 2.67 | 1396.5686496 | 1444.57011522 | 1396.37859582 | 0 |
| 1738108200 | 1393.83471426 | -9.01 | -0.64 | 1410.65509398 | 1426.93838916 | 1381.58044896 | 0 |
| 1738021800 | 1402.8415269 | -16.51 | -1.16 | 1463.27366742 | 1464.73180302 | 1348.22194488 | 0 |
| 1737935400 | 1419.3551193 | -26.17 | -1.81 | 1443.39947214 | 1452.03802974 | 1416.21378804 | 0 |
| 1737849000 | 1445.5209354 | 1.96 | 0.14 | 1443.34834092 | 1450.86848922 | 1435.61636328 | 0 |
| 1737762600 | 1443.55713822 | 10.06 | 0.70 | 1432.84039284 | 1477.17419262 | 1416.28063074 | 0 |
| 1737676200 | 1433.49931026 | 1.35 | 0.09 | 1428.42284838 | 1470.8832609 | 1395.72147006 | 0 |
| 1737589800 | 1432.15253322 | -27.27 | -1.87 | 1463.27366742 | 1464.73180302 | 1424.20417818 | 0 |
| 1737503400 | 1459.41966894 | 52.83 | 3.76 | 1406.13721656 | 1478.19902214 | 1379.70802644 | 0 |
| 1737417000 | 1406.59078218 | 9.26 | 0.66 | 1333.99065168 | 1502.51364 | 1276.49890086 | 0 |
| 1737330600 | 1397.32693524 | -40.23 | -2.80 | 1436.90291298 | 1464.52645122 | 1374.28632546 | 0 |
| 1737244200 | 1437.5549394 | 1.03 | 0.07 | 1437.42979884 | 1445.69100528 | 1409.8407156 | 0 |
| 1737157800 | 1436.52776694 | 58 | 4.21 | 1378.33795782 | 1459.60627722 | 1378.33795782 | 0 |
| 1737071400 | 1378.52677122 | -1.98 | -0.14 | 1383.78612024 | 1386.66035634 | 1341.7045749 | 0 |
| 1736985000 | 1380.5098632 | 48.81 | 3.67 | 1329.79265448 | 1384.55046996 | 1329.79265448 | 0 |
| 1736898600 | 1331.69525958 | 31.52 | 2.42 | 1302.5133906 | 1341.13909944 | 1300.17279354 | 0 |
| 1736812200 | 1300.18023582 | -0.89 | -0.07 | 1333.99065168 | 1339.86495354 | 1238.43425724 | 0 |
| 1736725800 | 1301.0731716 | -2.02 | -0.15 | 1303.3644291 | 1314.27439812 | 1291.03891086 | 0 |
| 1736639400 | 1303.0887891 | -2.63 | -0.20 | 1305.25077144 | 1308.69075864 | 1293.24072318 | 0 |
| 1736553000 | 1305.7163274 | 34.31 | 2.70 | 1333.99065168 | 1339.86495354 | 1271.26904532 | 0 |
| 1736466600 | 1271.40796788 | -39.72 | -3.03 | 1308.51352212 | 1313.70258294 | 1257.94626156 | 0 |
| 1736380200 | 1311.12424638 | -24.12 | -1.81 | 1333.99065168 | 1339.86495354 | 1276.49890086 | 0 |
| 1736293800 | 1335.2394387 | -73.8 | -5.24 | 1409.7173667 | 1415.50663362 | 1325.37648822 | 0 |
| 1736207400 | 1409.03915448 | 52.85 | 3.90 | 1359.43291278 | 1412.36571582 | 1313.42239488 | 0 |
| 1736121000 | 1356.18614922 | 2.66 | 0.20 | 1353.1739553 | 1361.07696756 | 1340.92630536 | 0 |
| 1736034600 | 1353.52925526 | 1.5 | 0.11 | 1352.90672232 | 1359.89281812 | 1344.82371714 | 0 |
| 1735948200 | 1352.02977366 | 16.9 | 1.27 | 1335.47772948 | 1363.41715116 | 1323.69604896 | 0 |
| 1735861800 | 1335.12628848 | 33 | 2.53 | 1359.43291278 | 1408.5472749 | 1313.42239488 | 0 |
| 1735775400 | 1302.12349782 | 16.24 | 1.26 | 1287.0093297 | 1307.4135807 | 1279.307259 | 0 |
| 1735689000 | 1285.88375376 | 10.28 | 0.81 | 1276.254546 | 1324.6865613 | 1267.5291618 | 0 |
| 1735602600 | 1275.59893626 | -15.22 | -1.18 | 1359.43291278 | 1408.5472749 | 1258.75154382 | 0 |
| 1735516200 | 1290.81812322 | -18.8 | -1.44 | 1311.25241898 | 1311.25241898 | 1280.12880402 | 0 |
| 1735429800 | 1309.61470392 | 10.49 | 0.81 | 1299.22652142 | 1312.37799492 | 1295.93413944 | 0 |
| 1735343400 | 1299.1209513 | -19.14 | -1.45 | 1319.39372202 | 1338.93935442 | 1287.82811832 | 0 |
| 1735257000 | 1318.25629356 | -48.46 | -3.55 | 1373.75626974 | 1376.29656798 | 1310.83523784 | 0 |
| 1735170600 | 1366.72083438 | 8.65 | 0.64 | 1360.00514142 | 1369.0391046 | 1345.9831968 | 0 |
| 1735084200 | 1358.06808132 | 52.99 | 4.06 | 1304.54844072 | 1368.745548 | 1287.68271822 | 0 |
| 1734997800 | 1305.07353492 | -4.69 | -0.36 | 1359.43291278 | 1408.5472749 | 1273.23063738 | 0 |
| 1734911400 | 1309.76037966 | -28.1 | -2.10 | 1337.60498118 | 1341.81441744 | 1298.46878706 | 0 |
| 1734825000 | 1337.8649097 | -5.24 | -0.39 | 1346.47493856 | 1371.32236854 | 1329.1794933 | 0 |
| 1734738600 | 1343.10813378 | -6.59 | -0.49 | 1343.51318676 | 1351.5146025 | 1270.29631176 | 0 |
| 1734652200 | 1349.69923746 | -35.09 | -2.53 | 1384.1476221 | 1416.00375036 | 1317.94523382 | 0 |
| 1734565800 | 1384.78931202 | -77.57 | -5.30 | 1462.59903852 | 1467.45264546 | 1382.90958504 | 0 |
| 1734479400 | 1462.35537276 | 2.09 | 0.14 | 1461.04484238 | 1492.62726012 | 1452.96307758 | 0 |
| 1734393000 | 1460.2635408 | 17.9 | 1.24 | 1359.43291278 | 1484.93345862 | 1353.8878629 | 0 |
| 1734306600 | 1442.36595996 | 44.72 | 3.20 | 1398.74400048 | 1448.13276222 | 1396.39265346 | 0 |
| 1734220200 | 1397.64171612 | 1.63 | 0.12 | 1397.81137254 | 1414.21953264 | 1387.34201406 | 0 |
| 1734133800 | 1396.01475102 | 17.59 | 1.28 | 1379.53037646 | 1404.28849908 | 1368.46977018 | 0 |
| 1734047400 | 1378.42767864 | -17.28 | -1.24 | 1394.64482022 | 1412.9416656 | 1368.72845832 | 0 |
| 1733961000 | 1395.71264958 | 64.51 | 4.85 | 1334.75555268 | 1405.03382964 | 1320.12320328 | 0 |
| 1733874600 | 1331.2020018 | -11.21 | -0.84 | 1339.79342496 | 1353.89516736 | 1300.81407 | 0 |
| 1733788200 | 1342.41586392 | -50.7 | -3.64 | 1359.43291278 | 1408.5472749 | 1316.15095524 | 0 |
| 1733701800 | 1393.11267528 | 15.77 | 1.15 | 1376.84771016 | 1393.11267528 | 1364.02273224 | 0 |
| 1733615400 | 1377.33986538 | -0.72 | -0.05 | 1376.43190722 | 1386.05491308 | 1366.46090586 | 0 |
| 1733529000 | 1378.06466076 | 42.62 | 3.19 | 1333.23718974 | 1406.18283498 | 1329.7645392 | 0 |
| 1733442600 | 1335.4427232 | -28.45 | -2.09 | 1359.43291278 | 1428.12033348 | 1289.13327372 | 0 |
| 1733356200 | 1363.89276798 | 39.84 | 3.01 | 1322.66529318 | 1367.7160326 | 1305.04886514 | 0 |
| 1733269800 | 1324.05314058 | 5.52 | 0.42 | 1321.17601026 | 1326.14304306 | 1291.78686 | 0 |
| 1733183400 | 1318.53455214 | -23.26 | -1.73 | 1340.4455892 | 1352.55045762 | 1301.93551134 | 0 |
| 1733097000 | 1341.78988548 | 12.17 | 0.92 | 1329.54719706 | 1348.15138104 | 1320.15738264 | 0 |
| 1733010600 | 1329.62148204 | -12.66 | -0.94 | 1343.53937256 | 1343.53937256 | 1325.1344763 | 0 |
| 1732924200 | 1342.2765279 | 23.98 | 1.82 | 1318.35014898 | 1360.06509312 | 1315.4539995 | 0 |
| 1732837800 | 1318.29364278 | -5.17 | -0.39 | 1324.45585062 | 1332.22614222 | 1305.2070825 | 0 |
| 1732751400 | 1323.46644084 | 56.21 | 4.44 | 1264.93993746 | 1341.81538218 | 1264.71790944 | 0 |
