Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
FirmaChain Token | FCTKBTC | Crypto | 45 813 079 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000002 | 2,35% | 0,00000087 | 0,00000085 | 0,00000089 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000085 | 0,00000087 | 0,00000085 | 0,00000085 | 0,00000080 - 0,00000275 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 02:29:14 | 5 132,67 | 0,00000087 | BTC |
Résumé Historique FCTKBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000092 | 0,00000219 | 0,00000084 | 20 988,60 | -0,00000005 | -5,43% |
1 mois | 0,00000101 | 0,00000219 | 0,00000084 | 31 942,97 | -0,00000014 | -13,86% |
3 mois | 0,00000131 | 0,00000219 | 0,00000084 | 48 925,06 | -0,00000044 | -33,59% |
6 mois | 0,00000200 | 0,00000220 | 0,00000084 | 38 063,77 | -0,00000113 | -56,50% |
1 an | 0,00000227 | 0,00000275 | 0,00000080 | 42 475,64 | -0,00000140 | -61,67% |
3 ans | 0,00000310 | 0,00001799 | 0,00000080 | 110 384,03 | -0,00000223 | -71,94% |
5 ans | 0,00000688 | 0,00001799 | 0,00000048 | 174 490,01 | -0,00000601 | -87,35% |
Cours Historiques FCTKBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 0,00000085 | 0,00000001 | 1,19% | 0,00000087 | 0,00000087 | 0,00000085 | 13 839,00 |
19 Avr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000084 | 0,00000084 | 0,00 |
18 Avr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000084 | 0,00000085 | 0,00000084 | 4 146,00 |
17 Avr 2024 | 0,00000084 | 0,00000000 | 0,00% | 0,00000086 | 0,00000086 | 0,00000084 | 32 445,00 |
16 Avr 2024 | 0,00000084 | -0,00000002 | -2,33% | 0,00000202 | 0,00000219 | 0,00000084 | 42 502,00 |
15 Avr 2024 | 0,00000086 | 0,00000002 | 2,38% | 0,00000084 | 0,00000090 | 0,00000084 | 21 529,00 |
14 Avr 2024 | 0,00000084 | -0,00000008 | -8,70% | 0,00000092 | 0,00000092 | 0,00000084 | 11 468,00 |
13 Avr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000098 | 0,00000089 | 125 764,00 |
12 Avr 2024 | 0,00000095 | -0,00000001 | -1,04% | 0,00000096 | 0,00000096 | 0,00000094 | 10 856,00 |
11 Avr 2024 | 0,00000096 | 0,00000000 | 0,00% | 0,00000096 | 0,00000102 | 0,00000095 | 149 728,00 |
10 Avr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000097 | 0,00000094 | 27 741,00 |
09 Avr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000092 | 20 147,00 |
08 Avr 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000095 | 0,00000095 | 0,00000095 | 1 305,00 |
07 Avr 2024 | 0,00000097 | 0,00000000 | 0,00% | 0,00000097 | 0,00000097 | 0,00000097 | 0,00 |
06 Avr 2024 | 0,00000097 | 0,00000002 | 2,11% | 0,00000095 | 0,00000097 | 0,00000095 | 7 329,00 |
05 Avr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000094 | 0,00000095 | 0,00000094 | 22 156,00 |
04 Avr 2024 | 0,00000094 | -0,00000003 | -3,09% | 0,00000097 | 0,00000097 | 0,00000094 | 34 163,00 |
03 Avr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000095 | 0,00000098 | 0,00000095 | 56 009,00 |
02 Avr 2024 | 0,00000100 | -0,00000003 | -2,91% | 0,00000103 | 0,00000103 | 0,00000100 | 11 909,00 |
01 Avr 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000103 | 0,00000103 | 1 234,00 |
31 Mar 2024 | 0,00000103 | 0,00000000 | 0,00% | 0,00000103 | 0,00000103 | 0,00000103 | 29 211,00 |
30 Mar 2024 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000107 | 0,00000103 | 28 528,00 |
29 Mar 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000105 | 0,00000111 | 0,00000104 | 18 294,00 |
28 Mar 2024 | 0,00000105 | -0,00000006 | -5,41% | 0,00000111 | 0,00000111 | 0,00000103 | 135 615,00 |
27 Mar 2024 | 0,00000111 | 0,00000008 | 7,77% | 0,00000103 | 0,00000111 | 0,00000103 | 5 288,00 |
26 Mar 2024 | 0,00000103 | -0,00000006 | -5,50% | 0,00000103 | 0,00000103 | 0,00000103 | 13 249,00 |
25 Mar 2024 | 0,00000109 | 0,00000008 | 7,92% | 0,00000102 | 0,00000109 | 0,00000102 | 5 088,00 |
24 Mar 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000102 | 0,00000101 | 961,00 |
23 Mar 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000101 | 6 860,00 |
22 Mar 2024 | 0,00000104 | 0,00000008 | 8,33% | 0,00000096 | 0,00000105 | 0,00000096 | 11 299,00 |
21 Mar 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000103 | 0,00000094 | 11 281,00 |