Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Fantom Token | FTMBTC | Crypto | 981 272 192 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000012 | 1,51% | 0,00000805 | 0,00000804 | 0,00000806 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000794 | 0,00000813 | 0,00000788 | 0,00000793 | 0,00000555 - 0,00002798 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| TIDE | 07:56:48 | 0,940150 | 0,00000804 | BTC |
Résumé Historique FTMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000805 | 0,00000850 | 0,00000707 | 7 356 346,33 | 0,00000000 | 0,00% |
| 1 mois | 0,00000708 | 0,00001025 | 0,00000706 | 12 754 492,45 | 0,00000097 | 13,70% |
| 3 mois | 0,00000728 | 0,00001025 | 0,00000555 | 7 702 976,59 | 0,00000077 | 10,58% |
| 6 mois | 0,00001105 | 0,00001131 | 0,00000555 | 6 711 405,14 | -0,00000300 | -27,15% |
| 1 an | 0,00001371 | 0,00002798 | 0,00000555 | 10 553 606,36 | -0,00000566 | -41,28% |
| 3 ans | 0,00000113 | 0,00007832 | 0,00000045 | 22 770 095,81 | 0,00000692 | 612,39% |
| 5 ans | 0,00000129 | 0,00007832 | 0,00000038 | 68 957 459,97 | 0,00000676 | 524,03% |
Cours Historiques FTMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 08 Déc 2023 | 0,00000791 | 0,00000022 | 2,86% | 0,00000767 | 0,00000803 | 0,00000751 | 6 869 814,00 |
| 07 Déc 2023 | 0,00000769 | 0,00000012 | 1,59% | 0,00000764 | 0,00000791 | 0,00000739 | 9 991 826,00 |
| 06 Déc 2023 | 0,00000757 | -0,00000018 | -2,32% | 0,00000781 | 0,00000807 | 0,00000740 | 9 523 987,00 |
| 05 Déc 2023 | 0,00000775 | -0,00000014 | -1,77% | 0,00000790 | 0,00000804 | 0,00000707 | 10 471 712,00 |
| 04 Déc 2023 | 0,00000789 | -0,00000033 | -4,01% | 0,00000819 | 0,00000825 | 0,00000783 | 4 599 539,00 |
| 03 Déc 2023 | 0,00000822 | 0,00000010 | 1,23% | 0,00000815 | 0,00000850 | 0,00000814 | 6 425 689,00 |
| 02 Déc 2023 | 0,00000812 | 0,00000007 | 0,87% | 0,00000805 | 0,00000829 | 0,00000795 | 3 611 854,00 |
| 01 Déc 2023 | 0,00000805 | 0,00000010 | 1,26% | 0,00000795 | 0,00000814 | 0,00000785 | 2 578 327,00 |
| 30 Nov 2023 | 0,00000795 | -0,00000044 | -5,24% | 0,00000840 | 0,00000847 | 0,00000791 | 4 459 437,00 |
| 29 Nov 2023 | 0,00000839 | 0,00000042 | 5,27% | 0,00000796 | 0,00000847 | 0,00000775 | 4 777 794,00 |
| 28 Nov 2023 | 0,00000797 | -0,00000030 | -3,63% | 0,00000827 | 0,00000833 | 0,00000788 | 5 518 814,00 |
| 27 Nov 2023 | 0,00000827 | -0,00000011 | -1,31% | 0,00000840 | 0,00000860 | 0,00000810 | 3 296 861,00 |
| 26 Nov 2023 | 0,00000838 | 0,00000038 | 4,75% | 0,00000800 | 0,00000854 | 0,00000795 | 5 304 561,00 |
| 25 Nov 2023 | 0,00000800 | 0,00000003 | 0,38% | 0,00000797 | 0,00000827 | 0,00000791 | 3 174 265,00 |
| 24 Nov 2023 | 0,00000797 | 0,00000001 | 0,13% | 0,00000795 | 0,00000813 | 0,00000788 | 2 641 147,00 |
| 23 Nov 2023 | 0,00000796 | 0,00000005 | 0,63% | 0,00000794 | 0,00000807 | 0,00000788 | 4 091 172,00 |
| 22 Nov 2023 | 0,00000791 | -0,00000040 | -4,81% | 0,00000831 | 0,00000844 | 0,00000766 | 8 833 390,00 |
| 21 Nov 2023 | 0,00000831 | -0,00000066 | -7,36% | 0,00000892 | 0,00000937 | 0,00000830 | 32 604 597,00 |
| 20 Nov 2023 | 0,00000897 | 0,00000004 | 0,45% | 0,00000888 | 0,00000907 | 0,00000865 | 3 957 594,00 |
| 19 Nov 2023 | 0,00000893 | -0,00000041 | -4,39% | 0,00000931 | 0,00000934 | 0,00000856 | 3 489 390,00 |
| 18 Nov 2023 | 0,00000934 | -0,00000028 | -2,91% | 0,00000974 | 0,00000996 | 0,00000900 | 14 530 421,00 |
| 17 Nov 2023 | 0,00000962 | 0,00000094 | 10,83% | 0,00000867 | 0,00001025 | 0,00000866 | 50 268 501,00 |
| 16 Nov 2023 | 0,00000868 | 0,00000009 | 1,05% | 0,00000859 | 0,00000921 | 0,00000859 | 11 905 712,00 |
| 15 Nov 2023 | 0,00000859 | 0,00000021 | 2,51% | 0,00000834 | 0,00000884 | 0,00000818 | 15 902 433,00 |
| 14 Nov 2023 | 0,00000838 | -0,00000059 | -6,58% | 0,00000893 | 0,00000905 | 0,00000828 | 42 979 025,00 |
| 13 Nov 2023 | 0,00000897 | 0,00000056 | 6,66% | 0,00000843 | 0,00000930 | 0,00000805 | 37 973 356,00 |
| 12 Nov 2023 | 0,00000841 | 0,00000056 | 7,13% | 0,00000790 | 0,00000861 | 0,00000784 | 33 615 546,00 |
| 11 Nov 2023 | 0,00000785 | 0,00000080 | 11,35% | 0,00000708 | 0,00000800 | 0,00000706 | 21 705 709,00 |
| 10 Nov 2023 | 0,00000705 | -0,00000055 | -7,24% | 0,00000761 | 0,00000777 | 0,00000655 | 13 694 826,00 |
| 09 Nov 2023 | 0,00000760 | 0,00000006 | 0,80% | 0,00000753 | 0,00000800 | 0,00000744 | 8 724 165,00 |
