Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEO Gas | GASBTC | Crypto | 371 684 345 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000091 | -1,09% | 0,00008250 | 0,00008230 | 0,00008260 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00008341 | 0,00008380 | 0,00008080 | 0,00008341 | 0,00007000 - 0,00085880 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 13:01:00 | 1,50 | 0,00008240 | BTC |
Résumé Historique GASBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00008110 | 0,00009210 | 0,00007939 | 37 496,88 | 0,00000140 | 1,73% |
1 mois | 0,00010230 | 0,00010999 | 0,00007000 | 48 860,31 | -0,00001980 | -19,35% |
3 mois | 0,00013680 | 0,00014841 | 0,00007000 | 56 327,86 | -0,00005430 | -39,69% |
6 mois | 0,00009660 | 0,00085880 | 0,00007000 | 138 407,96 | -0,00001410 | -14,60% |
1 an | 0,00011290 | 0,00085880 | 0,00007000 | 102 932,15 | -0,00003040 | -26,93% |
3 ans | 0,00023263 | 0,00085880 | 0,00000203 | 236 483,80 | -0,00015013 | -64,54% |
5 ans | 0,00050500 | 0,00085880 | 0,00000203 | 432 620,26 | -0,00042250 | -83,66% |
Cours Historiques GASBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 0,00008350 | -0,00000200 | -2,35% | 0,00008510 | 0,00008680 | 0,00008288 | 22 607,00 |
24 Avr 2024 | 0,00008510 | -0,00000100 | -1,16% | 0,00008630 | 0,00008800 | 0,00008413 | 13 302,00 |
23 Avr 2024 | 0,00008620 | 0,00000020 | 0,23% | 0,00008630 | 0,00008943 | 0,00008540 | 15 233,00 |
22 Avr 2024 | 0,00008600 | -0,00000050 | -0,58% | 0,00008650 | 0,00008934 | 0,00008314 | 51 448,00 |
21 Avr 2024 | 0,00008650 | 0,00000200 | 2,36% | 0,00008458 | 0,00008817 | 0,00008280 | 16 598,00 |
20 Avr 2024 | 0,00008480 | 0,00000100 | 1,20% | 0,00008340 | 0,00009210 | 0,00008319 | 113 214,00 |
19 Avr 2024 | 0,00008355 | 0,00000200 | 2,47% | 0,00008110 | 0,00008450 | 0,00007939 | 30 073,00 |
18 Avr 2024 | 0,00008110 | -0,00000089 | -1,09% | 0,00008160 | 0,00009997 | 0,00007919 | 24 447,00 |
17 Avr 2024 | 0,00008199 | -0,00000300 | -3,54% | 0,00008480 | 0,00008545 | 0,00008030 | 19 786,00 |
16 Avr 2024 | 0,00008469 | 0,00000200 | 2,43% | 0,00008240 | 0,00009515 | 0,00007914 | 88 228,00 |
15 Avr 2024 | 0,00008220 | 0,00000400 | 5,14% | 0,00007770 | 0,00008300 | 0,00007390 | 93 041,00 |
14 Avr 2024 | 0,00007785 | -0,00001100 | -12,37% | 0,00008930 | 0,00009460 | 0,00007000 | 142 874,00 |
13 Avr 2024 | 0,00008890 | -0,00001200 | -11,93% | 0,00010100 | 0,00010330 | 0,00008500 | 167 519,00 |
12 Avr 2024 | 0,00010060 | 0,00000600 | 6,32% | 0,00009510 | 0,00010606 | 0,00009370 | 77 877,00 |
11 Avr 2024 | 0,00009490 | 0,00000200 | 2,15% | 0,00009300 | 0,00010647 | 0,00009131 | 39 103,00 |
10 Avr 2024 | 0,00009300 | -0,00000400 | -4,12% | 0,00009775 | 0,00009867 | 0,00009300 | 38 024,00 |
09 Avr 2024 | 0,00009700 | 0,00000700 | 7,74% | 0,00009030 | 0,00009950 | 0,00008879 | 105 497,00 |
08 Avr 2024 | 0,00009040 | -0,00000010 | -0,11% | 0,00009045 | 0,00009263 | 0,00008972 | 15 908,00 |
07 Avr 2024 | 0,00009050 | -0,00000010 | -0,11% | 0,00009020 | 0,00009269 | 0,00009010 | 9 298,00 |
06 Avr 2024 | 0,00009060 | -0,00000040 | -0,44% | 0,00009103 | 0,00009300 | 0,00008948 | 19 925,00 |
05 Avr 2024 | 0,00009100 | -0,00000100 | -1,08% | 0,00009220 | 0,00009560 | 0,00009080 | 35 082,00 |
04 Avr 2024 | 0,00009220 | -0,00000060 | -0,65% | 0,00009280 | 0,00009870 | 0,00009037 | 96 969,00 |
03 Avr 2024 | 0,00009280 | -0,00000100 | -1,06% | 0,00009370 | 0,00009469 | 0,00009160 | 28 729,00 |
02 Avr 2024 | 0,00009407 | -0,00000400 | -4,10% | 0,00009730 | 0,00009880 | 0,00009280 | 19 704,00 |
01 Avr 2024 | 0,00009757 | 0,00000006 | 0,06% | 0,00009790 | 0,00009893 | 0,00009668 | 12 875,00 |
31 Mar 2024 | 0,00009751 | -0,00000200 | -2,02% | 0,00009910 | 0,00009982 | 0,00009720 | 16 074,00 |
30 Mar 2024 | 0,00009923 | -0,00000039 | -0,39% | 0,00009899 | 0,00010056 | 0,00009760 | 29 921,00 |
29 Mar 2024 | 0,00009962 | -0,00000200 | -1,96% | 0,00010230 | 0,00010999 | 0,00009795 | 24 718,00 |
28 Mar 2024 | 0,00010197 | 0,00000100 | 0,99% | 0,00010110 | 0,00010550 | 0,00009441 | 76 847,00 |
27 Mar 2024 | 0,00010060 | 0,00000300 | 3,07% | 0,00009790 | 0,00010200 | 0,00009703 | 27 136,00 |
26 Mar 2024 | 0,00009760 | 0,00000030 | 0,31% | 0,00009740 | 0,00010139 | 0,00009631 | 54 222,00 |
25 Mar 2024 | 0,00009730 | -0,00000100 | -1,01% | 0,00009880 | 0,00010170 | 0,00009690 | 26 655,00 |
24 Mar 2024 | 0,00009870 | 0,00000010 | 0,10% | 0,00009840 | 0,00010469 | 0,00009660 | 26 340,00 |