ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

GLMBTC Golem Network Token

0,00000975
0,00000148 (17,90%)
10:05:48 - Données en temps réel
Nom Symbole Marché Capitalisation boursière ($) Algorithme
Golem Network Token GLMBTC Crypto 684 900 000 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
0,00000148 17,90% 0,00000975
Ouverture Plus Haut Plus Bas Clôture Veille Sur 52 semaines
0,00000825 0,00001012 0,00000821 0,00000827 0,00000412 - 0,00001249
Marché Dernière Transaction taille Prix Devise
BINA 10:08:20 295,00 0,00000965 BTC
Prix x Volume Volume Symbole de base Paires liées
13,50 1 448 757,91 GLM GLMEUR GLMGBP GLMUSD

Résumé Historique GLMBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000007260,000009100,00000702727 374,030,0000024934,30%
1 mois0,000006060,000012490,000005961 298 910,260,0000036960,89%
3 mois0,000005400,000012490,000004121 020 736,340,0000043580,56%
6 mois0,000006580,000012490,00000412718 084,260,0000031748,18%
1 an0,000008320,000012490,00000412621 977,420,0000014317,19%
3 ans0,000011000,000309880,000004122 081 420,44-0,00000125-11,36%
5 ans0,000005820,000309880,000001432 396 560,660,0000039367,53%

Cours Historiques GLMBTC - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 0,00000825 0,00000019 2,36% 0,00000807 0,00000910 0,00000799 1 071 618,00
28 Mar 2024 0,00000806 0,00000024 3,07% 0,00000779 0,00000851 0,00000763 1 095 886,00
27 Mar 2024 0,00000782 0,00000037 4,97% 0,00000749 0,00000794 0,00000747 301 576,00
26 Mar 2024 0,00000745 0,00000004 0,54% 0,00000743 0,00000775 0,00000732 1 144 444,00
25 Mar 2024 0,00000741 -0,00000018 -2,37% 0,00000763 0,00000763 0,00000738 134 304,00
24 Mar 2024 0,00000759 0,00000046 6,45% 0,00000714 0,00000788 0,00000704 981 455,00
23 Mar 2024 0,00000713 -0,00000014 -1,93% 0,00000726 0,00000752 0,00000702 362 332,00
22 Mar 2024 0,00000727 0,00000008 1,11% 0,00000721 0,00000733 0,00000706 200 604,00
21 Mar 2024 0,00000719 0,00000015 2,13% 0,00000707 0,00000740 0,00000683 550 779,00
20 Mar 2024 0,00000704 -0,00000028 -3,83% 0,00000732 0,00000747 0,00000672 579 800,00
19 Mar 2024 0,00000732 -0,00000057 -7,22% 0,00000792 0,00000799 0,00000726 319 157,00
18 Mar 2024 0,00000789 0,00000048 6,48% 0,00000742 0,00000833 0,00000713 1 184 337,00
17 Mar 2024 0,00000741 -0,00000056 -7,03% 0,00000799 0,00000850 0,00000730 738 097,00
16 Mar 2024 0,00000797 -0,00000058 -6,78% 0,00000853 0,00000904 0,00000778 1 142 886,00
15 Mar 2024 0,00000855 -0,00000010 -1,16% 0,00000882 0,00000884 0,00000829 474 025,00
14 Mar 2024 0,00000865 -0,00000036 -4,00% 0,00000897 0,00000906 0,00000853 419 802,00
13 Mar 2024 0,00000901 0,00000016 1,81% 0,00000879 0,00000964 0,00000861 777 988,00
12 Mar 2024 0,00000885 -0,00000049 -5,25% 0,00000926 0,00000928 0,00000856 1 699 932,00
11 Mar 2024 0,00000934 -0,00000090 -8,79% 0,00001037 0,00001057 0,00000906 1 596 048,00
10 Mar 2024 0,00001024 0,00000065 6,78% 0,00000957 0,00001072 0,00000947 2 427 835,00
09 Mar 2024 0,00000959 0,00000045 4,92% 0,00000912 0,00001007 0,00000903 1 379 030,00
08 Mar 2024 0,00000914 -0,00000019 -2,04% 0,00000929 0,00001021 0,00000904 1 208 258,00
07 Mar 2024 0,00000933 0,00000068 7,86% 0,00000872 0,00001042 0,00000834 2 027 852,00
06 Mar 2024 0,00000865 -0,00000100 -10,13% 0,00000948 0,00000971 0,00000796 1 698 472,00
05 Mar 2024 0,00000987 -0,00000100 -8,87% 0,00001122 0,00001178 0,00000953 2 584 447,00
04 Mar 2024 0,00001128 0,00000300 37,97% 0,00000843 0,00001249 0,00000786 8 643 834,00
03 Mar 2024 0,00000790 0,00000200 31,55% 0,00000635 0,00000803 0,00000619 1 165 306,00
02 Mar 2024 0,00000634 0,00000027 4,45% 0,00000606 0,00000659 0,00000596 459 370,00
01 Mar 2024 0,00000607 -0,00000018 -2,88% 0,00000627 0,00000682 0,00000590 872 905,00

Dernières Valeurs Consultées

Delayed Upgrade Clock