Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Golem Network Token | GLMBTC | Crypto | 684 900 000 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000148 | 17,90% | 0,00000975 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000825 | 0,00001012 | 0,00000821 | 0,00000827 | 0,00000412 - 0,00001249 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 10:08:20 | 295,00 | 0,00000965 | BTC |
Résumé Historique GLMBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000726 | 0,00000910 | 0,00000702 | 727 374,03 | 0,00000249 | 34,30% |
1 mois | 0,00000606 | 0,00001249 | 0,00000596 | 1 298 910,26 | 0,00000369 | 60,89% |
3 mois | 0,00000540 | 0,00001249 | 0,00000412 | 1 020 736,34 | 0,00000435 | 80,56% |
6 mois | 0,00000658 | 0,00001249 | 0,00000412 | 718 084,26 | 0,00000317 | 48,18% |
1 an | 0,00000832 | 0,00001249 | 0,00000412 | 621 977,42 | 0,00000143 | 17,19% |
3 ans | 0,00001100 | 0,00030988 | 0,00000412 | 2 081 420,44 | -0,00000125 | -11,36% |
5 ans | 0,00000582 | 0,00030988 | 0,00000143 | 2 396 560,66 | 0,00000393 | 67,53% |
Cours Historiques GLMBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00000825 | 0,00000019 | 2,36% | 0,00000807 | 0,00000910 | 0,00000799 | 1 071 618,00 |
28 Mar 2024 | 0,00000806 | 0,00000024 | 3,07% | 0,00000779 | 0,00000851 | 0,00000763 | 1 095 886,00 |
27 Mar 2024 | 0,00000782 | 0,00000037 | 4,97% | 0,00000749 | 0,00000794 | 0,00000747 | 301 576,00 |
26 Mar 2024 | 0,00000745 | 0,00000004 | 0,54% | 0,00000743 | 0,00000775 | 0,00000732 | 1 144 444,00 |
25 Mar 2024 | 0,00000741 | -0,00000018 | -2,37% | 0,00000763 | 0,00000763 | 0,00000738 | 134 304,00 |
24 Mar 2024 | 0,00000759 | 0,00000046 | 6,45% | 0,00000714 | 0,00000788 | 0,00000704 | 981 455,00 |
23 Mar 2024 | 0,00000713 | -0,00000014 | -1,93% | 0,00000726 | 0,00000752 | 0,00000702 | 362 332,00 |
22 Mar 2024 | 0,00000727 | 0,00000008 | 1,11% | 0,00000721 | 0,00000733 | 0,00000706 | 200 604,00 |
21 Mar 2024 | 0,00000719 | 0,00000015 | 2,13% | 0,00000707 | 0,00000740 | 0,00000683 | 550 779,00 |
20 Mar 2024 | 0,00000704 | -0,00000028 | -3,83% | 0,00000732 | 0,00000747 | 0,00000672 | 579 800,00 |
19 Mar 2024 | 0,00000732 | -0,00000057 | -7,22% | 0,00000792 | 0,00000799 | 0,00000726 | 319 157,00 |
18 Mar 2024 | 0,00000789 | 0,00000048 | 6,48% | 0,00000742 | 0,00000833 | 0,00000713 | 1 184 337,00 |
17 Mar 2024 | 0,00000741 | -0,00000056 | -7,03% | 0,00000799 | 0,00000850 | 0,00000730 | 738 097,00 |
16 Mar 2024 | 0,00000797 | -0,00000058 | -6,78% | 0,00000853 | 0,00000904 | 0,00000778 | 1 142 886,00 |
15 Mar 2024 | 0,00000855 | -0,00000010 | -1,16% | 0,00000882 | 0,00000884 | 0,00000829 | 474 025,00 |
14 Mar 2024 | 0,00000865 | -0,00000036 | -4,00% | 0,00000897 | 0,00000906 | 0,00000853 | 419 802,00 |
13 Mar 2024 | 0,00000901 | 0,00000016 | 1,81% | 0,00000879 | 0,00000964 | 0,00000861 | 777 988,00 |
12 Mar 2024 | 0,00000885 | -0,00000049 | -5,25% | 0,00000926 | 0,00000928 | 0,00000856 | 1 699 932,00 |
11 Mar 2024 | 0,00000934 | -0,00000090 | -8,79% | 0,00001037 | 0,00001057 | 0,00000906 | 1 596 048,00 |
10 Mar 2024 | 0,00001024 | 0,00000065 | 6,78% | 0,00000957 | 0,00001072 | 0,00000947 | 2 427 835,00 |
09 Mar 2024 | 0,00000959 | 0,00000045 | 4,92% | 0,00000912 | 0,00001007 | 0,00000903 | 1 379 030,00 |
08 Mar 2024 | 0,00000914 | -0,00000019 | -2,04% | 0,00000929 | 0,00001021 | 0,00000904 | 1 208 258,00 |
07 Mar 2024 | 0,00000933 | 0,00000068 | 7,86% | 0,00000872 | 0,00001042 | 0,00000834 | 2 027 852,00 |
06 Mar 2024 | 0,00000865 | -0,00000100 | -10,13% | 0,00000948 | 0,00000971 | 0,00000796 | 1 698 472,00 |
05 Mar 2024 | 0,00000987 | -0,00000100 | -8,87% | 0,00001122 | 0,00001178 | 0,00000953 | 2 584 447,00 |
04 Mar 2024 | 0,00001128 | 0,00000300 | 37,97% | 0,00000843 | 0,00001249 | 0,00000786 | 8 643 834,00 |
03 Mar 2024 | 0,00000790 | 0,00000200 | 31,55% | 0,00000635 | 0,00000803 | 0,00000619 | 1 165 306,00 |
02 Mar 2024 | 0,00000634 | 0,00000027 | 4,45% | 0,00000606 | 0,00000659 | 0,00000596 | 459 370,00 |
01 Mar 2024 | 0,00000607 | -0,00000018 | -2,88% | 0,00000627 | 0,00000682 | 0,00000590 | 872 905,00 |