Gravita Debt TokenGRAI

US$ 0,776595

0,011619

(

1,52%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3944

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

15:51:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,11

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/5/2023

Plage de jours 0,760407-0,77776

Plage de 52 semaines 0,851315-1,36

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00029062	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	GRAI/ETH	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	ETH	1	https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.96189903	-0.18530427	-19.264420092	0.86982728	1.2365126	0.00713892	CX
52	0.97091565	-0.19432089	-20.0141886682	0.85131512	1.35975441	0.01127718	CX
156	1.07086049	-0.29426573	-27.4793712858	0.85131512	1.35975441	0.01412864	CX
260	1.07086049	-0.29426573	-27.4793712858	0.85131512	1.35975441	0.01412864	CX

Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727394600	0.764194	0.01576613	2.11	0.75055521	0.7745023	0.74382154
1727308200	0.74842787	-0.023218	-3.01	0.77045686	0.77439767	0.74376342
1727221800	0.7716455	0.00183091	0.24	0.76961116	0.77619952	0.75436524
1727135400	0.76981459	0.01937563	2.58	0.66704555	0.78483093	0.65796658
1727049000	0.75043896	-0.010721	-1.41	0.76022123	0.76188939	0.73479198
1726962600	0.76115993	0.01882346	2.54	0.74383317	0.76179639	0.73579462
1726876200	0.74233647	0.02537112	3.54	0.71647129	0.74726248	0.70921451
1726789800	0.71696535	0.03261629	4.77	0.69229462	0.72335899	0.69069911
1726703400	0.68434906	0.00494635	0.73	0.68004498	0.6858632	0.66249444
1726617000	0.67940271	0.01061053	1.59	0.66704555	0.69484335	0.65796658
1726530600	0.66879218	-0.004859	-0.72	0.67455808	0.67814723	0.65571137
1726444200	0.67365134	-0.028832	-4.10	0.70266975	0.70596829	0.67110261
1726357800	0.70248375	-0.007388	-1.04	0.70966497	0.70966497	0.69543331
1726271400	0.70987131	0.02295316	3.34	0.68614219	0.71571568	0.6794434
1726185000	0.68691815	0.00588215	0.86	0.68008276	0.69359659	0.6735845
1726098600	0.681036	-0.013107	-1.89	0.6931287	0.6931781	0.66302918
1726012200	0.69414296	0.00758228	1.10	0.68486637	0.69685444	0.67485451
1725925800	0.68656068	0.017722	2.65	0.72983981	0.73096451	0.66110528
1725839400	0.66883868	0.00925625	1.40	0.65946037	0.67656917	0.65205828
1725753000	0.65958243	0.0136853	2.12	0.64765248	0.67108517	0.64593491
1725666600	0.64589713	-0.042448	-6.17	0.68885367	0.69919103	0.62677143
1725580200	0.68834509	-0.02218	-3.12	0.71185334	0.71661079	0.68287562
1725493800	0.71052521	-0.000895	-0.13	0.70317543	0.72307127	0.67232612
1725407400	0.71142032	-0.025845	-3.51	0.73716053	0.74113331	0.70824675
1725321000	0.73726515	0.03087256	4.37	0.72983981	0.74435628	0.70748532
1725234600	0.70639259	-0.023523	-3.22	0.72983981	0.73096451	0.69938574
1725148200	0.72991537	-0.004473	-0.61	0.7338649	0.73579171	0.72453309
1725061800	0.73438802	-0.000119	-0.02	0.73402474	0.73782605	0.70944701
1724975400	0.73450717	-0.001569	-0.21	0.73463214	0.75436814	0.72889239
1724889000	0.73607652	0.0200615	2.80	0.71453867	0.74233647	0.70341664
1724802600	0.71601502	-0.06375	-8.18	0.780646	0.78465946	0.69999895
1724716200	0.77976542	-0.018138	-2.27	0.79768505	0.80299468	0.77538287
1724629800	0.79790302	-0.00451	-0.56	0.80513655	0.81132966	0.79531069
1724543400	0.80241344	-0.001061	-0.13	0.80426178	0.81873466	0.79528453
1724457000	0.8034742	0.04098614	5.38	0.76213351	0.81248633	0.76212188
1724370600	0.76248806	-0.001549	-0.20	0.77452554	0.77674879	0.75229021
1724284200	0.76403707	0.01437988	1.92	0.74923579	0.768222	0.73983133
1724197800	0.74965719	-0.016127	-2.11	0.76596388	0.78300874	0.74305721
1724111400	0.7657837	0.00202272	0.26	0.77452554	0.77674879	0.74631797
1724025000	0.76376098	0.00418783	0.55	0.75927962	0.77899528	0.755333
1723938600	0.75957315	0.00535322	0.71	0.75381306	0.76322915	0.75241227
1723852200	0.75421993	0.00587925	0.79	0.74711717	0.76384526	0.74183079
1723765800	0.74834068	-0.025685	-3.32	0.77452554	0.77696385	0.73540809
1723679400	0.77402568	-0.009614	-1.23	0.78474956	0.80446812	0.76797206
1723593000	0.78363939	-0.012439	-1.56	0.791428	0.79462192	0.75957315
1723506600	0.79607792	0.05262256	7.08	0.78032923	0.79893472	0.73629739
1723420200	0.74345536	-0.014083	-1.86	0.7584252	0.78698733	0.73900887
1723333800	0.75753881	0.00368216	0.49	0.75375203	0.76762913	0.75076736
1723247400	0.75385665	-0.025636	-3.29	0.78032923	0.78566501	0.74377214
1723161000	0.77949224	0.09743326	14.29	0.67926321	0.79046024	0.67491263
1723074600	0.68205898	-0.03116	-4.37	0.71535241	0.74049394	0.67277367
1722988200	0.71321926	0.00500448	0.71	0.70403857	0.74096765	0.70403857
1722901800	0.70821478	-0.077337	-9.84	0.84372507	0.85115623	0.63568184
1722815400	0.78555167	-0.059339	-7.02	0.84372507	0.85115623	0.77043362
1722729000	0.84489046	-0.022299	-2.57	0.86773319	0.87634136	0.83133594
1722642600	0.86718973	-0.063588	-6.83	0.92998981	0.93407883	0.8623451
1722556200	0.93077739	-0.007777	-0.83	0.94067009	0.9411874	0.8949265
1722469800	0.93855438	-0.013586	-1.43	0.95187349	0.97285335	0.93447989
1722383400	0.95214086	-0.011302	-1.17	0.96398363	0.97811939	0.94076309
1722297000	0.96344308	0.01219151	1.28	0.96966816	0.98700945	0.90424669
1722210600	0.95125157	0.00503354	0.53	0.94363442	0.95377124	0.93064661
1722124200	0.94621803	-0.006251	-0.66	0.95026055	0.96619815	0.93186721
1722037800	0.95246926	0.02988154	3.24	0.92233488	0.95474482	0.92213726
1721951400	0.92258772	-0.046656	-4.81	0.96966816	0.97092654	0.8993788
1721865000	0.96924385	-0.042303	-4.18	1.01230502	1.01357793	0.96110649
1721778600	1.0115465	0.01	1.07	1.00033728	1.02888489	0.98902926
1721692200	1.00088365	-0.02	-2.22	1.02213669	1.02519983	0.99528631
1721605800	1.02365373	-0	-0.01	1.02213669	1.03023627	0.99670744
1721519400	1.02374382	0	0.45	1.01892534	1.02868145	1.01224689
1721433000	1.01917237	0.02	2.22	0.99322581	1.02900695	0.98176957
1721346600	0.99702422	0.0112034	1.14	0.98537617	1.01411558	0.98359757
1721260200	0.98582082	-0.016981	-1.69	1.00266806	1.0220001	0.98165623
1721173800	1.00280174	-0.01	-1.05	1.01377846	1.01663816	0.97373684
1721087400	1.01349075	0.07	7.03	0.92380832	1.01490316	0.9197222
1721001000	0.94693586	0.0233426	2.53	0.92380832	0.94943229	0.9197222
1720914600	0.92359326	0.01346733	1.48	0.91014337	0.93053617	0.90518539
1720828200	0.91012593	0.00931437	1.03	0.90027101	0.91774599	0.88563538
1720741800	0.90081156	-0.000796	-0.09	0.90003851	0.93387249	0.88835268
1720655400	0.90160786	0.0093289	1.05	0.89009059	0.91527572	0.88025601
1720569000	0.89227896	0.01602188	1.83	0.87635007	0.90283137	0.87303991
1720482600	0.87625708	0.02668764	3.14	0.88540579	0.90297087	0.8230678
1720396200	0.84956944	-0.041559	-4.66	0.88987844	0.89289798	0.84956944
1720309800	0.8911281	0.02447602	2.82	0.86609409	0.89510378	0.85976439
1720223400	0.86665208	-0.026356	-2.95	0.88540579	0.90297087	0.8230678
1720137000	0.89300841	-0.064538	-6.74	0.95840372	0.96183013	0.88867527
1720050600	0.9575464	-0.035368	-3.56	0.99331009	0.99555368	0.94455278
1719964200	0.99291485	-0.006196	-0.62	0.99868947	1.00551323	0.98767788
1719877800	0.99911087	0.00074108	0.07	0.9753585	1.01957052	0.96937172
1719791400	0.99836979	0.01844856	1.88	0.98054025	1.00359513	0.97375718
1719705000	0.97992123	-0.000837	-0.09	0.98074659	0.98870667	0.97849719
1719618600	0.98075822	-0.019887	-1.99	1.00233094	1.01189234	0.97731146
1719532200	1.00064534	0.02	2.27	0.97897381	1.00799222	0.97737249