Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
JoeToken | JOEBTC | Crypto | 206 040 014 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000026 | -3,03% | 0,00000833 | 0,00000830 | 0,00000834 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000859 | 0,00000861 | 0,00000817 | 0,00000859 | 0,00000703 - 0,00001840 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 13:52:41 | 13,84 | 0,00000833 | BTC |
Résumé Historique JOEBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000833 | 0,00000909 | 0,00000788 | 152 710,39 | 0,00000000 | 0,00% |
1 mois | 0,00001324 | 0,00001331 | 0,00000703 | 217 754,09 | -0,00000491 | -37,08% |
3 mois | 0,00001074 | 0,00001840 | 0,00000703 | 384 481,15 | -0,00000241 | -22,44% |
6 mois | 0,00000735 | 0,00001840 | 0,00000703 | 375 137,46 | 0,00000098 | 13,33% |
1 an | 0,00001741 | 0,00001840 | 0,00000703 | 335 645,90 | -0,00000908 | -52,15% |
3 ans | 0,00004585 | 0,00004720 | 0,00000700 | 529 406,98 | -0,00003752 | -81,83% |
5 ans | 0,00004585 | 0,00004720 | 0,00000700 | 529 406,98 | -0,00003752 | -81,83% |
Cours Historiques JOEBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 0,00000859 | -0,00000025 | -2,83% | 0,00000884 | 0,00000909 | 0,00000854 | 163 195,00 |
24 Avr 2024 | 0,00000884 | 0,00000011 | 1,26% | 0,00000869 | 0,00000897 | 0,00000861 | 29 870,00 |
23 Avr 2024 | 0,00000873 | 0,00000019 | 2,22% | 0,00000813 | 0,00000892 | 0,00000805 | 91 248,00 |
22 Avr 2024 | 0,00000854 | -0,00000016 | -1,84% | 0,00000870 | 0,00000878 | 0,00000840 | 150 516,00 |
21 Avr 2024 | 0,00000870 | 0,00000055 | 6,75% | 0,00000813 | 0,00000878 | 0,00000805 | 292 605,00 |
20 Avr 2024 | 0,00000815 | -0,00000002 | -0,24% | 0,00000817 | 0,00000830 | 0,00000788 | 46 843,00 |
19 Avr 2024 | 0,00000817 | -0,00000016 | -1,92% | 0,00000833 | 0,00000844 | 0,00000809 | 294 692,00 |
18 Avr 2024 | 0,00000833 | 0,00000017 | 2,08% | 0,00000813 | 0,00000857 | 0,00000797 | 166 365,00 |
17 Avr 2024 | 0,00000816 | 0,00000005 | 0,62% | 0,00000811 | 0,00000831 | 0,00000791 | 167 569,00 |
16 Avr 2024 | 0,00000811 | -0,00000017 | -2,05% | 0,00000814 | 0,00000864 | 0,00000781 | 169 476,00 |
15 Avr 2024 | 0,00000828 | 0,00000034 | 4,28% | 0,00000792 | 0,00000846 | 0,00000761 | 187 774,00 |
14 Avr 2024 | 0,00000794 | -0,00000100 | -11,05% | 0,00000905 | 0,00000935 | 0,00000703 | 563 426,00 |
13 Avr 2024 | 0,00000905 | -0,00000200 | -18,60% | 0,00001083 | 0,00001090 | 0,00000805 | 1 156 576,00 |
12 Avr 2024 | 0,00001075 | -0,00000051 | -4,53% | 0,00001126 | 0,00001126 | 0,00001069 | 199 613,00 |
11 Avr 2024 | 0,00001126 | -0,00000017 | -1,49% | 0,00001143 | 0,00001173 | 0,00001106 | 283 615,00 |
10 Avr 2024 | 0,00001143 | -0,00000040 | -3,38% | 0,00001183 | 0,00001204 | 0,00001143 | 152 969,00 |
09 Avr 2024 | 0,00001183 | 0,00000011 | 0,94% | 0,00001170 | 0,00001206 | 0,00001135 | 175 165,00 |
08 Avr 2024 | 0,00001172 | 0,00000033 | 2,90% | 0,00001135 | 0,00001200 | 0,00001135 | 111 381,00 |
07 Avr 2024 | 0,00001139 | 0,00000054 | 4,98% | 0,00001085 | 0,00001186 | 0,00001079 | 181 100,00 |
06 Avr 2024 | 0,00001085 | 0,00000001 | 0,09% | 0,00001084 | 0,00001112 | 0,00001042 | 180 890,00 |
05 Avr 2024 | 0,00001084 | -0,00000030 | -2,69% | 0,00001112 | 0,00001125 | 0,00001081 | 90 357,00 |
04 Avr 2024 | 0,00001114 | -0,00000014 | -1,24% | 0,00001126 | 0,00001152 | 0,00001092 | 233 366,00 |
03 Avr 2024 | 0,00001128 | -0,00000057 | -4,81% | 0,00001183 | 0,00001183 | 0,00001116 | 249 019,00 |
02 Avr 2024 | 0,00001185 | -0,00000051 | -4,13% | 0,00001232 | 0,00001309 | 0,00001160 | 266 252,00 |
01 Avr 2024 | 0,00001236 | 0,00000006 | 0,49% | 0,00001238 | 0,00001294 | 0,00001223 | 38 720,00 |
31 Mar 2024 | 0,00001230 | -0,00000014 | -1,13% | 0,00001244 | 0,00001316 | 0,00001218 | 194 907,00 |
30 Mar 2024 | 0,00001244 | -0,00000022 | -1,74% | 0,00001259 | 0,00001267 | 0,00001216 | 120 052,00 |
29 Mar 2024 | 0,00001266 | -0,00000058 | -4,38% | 0,00001324 | 0,00001331 | 0,00001262 | 139 537,00 |
28 Mar 2024 | 0,00001324 | -0,00000087 | -6,17% | 0,00001407 | 0,00001439 | 0,00001307 | 158 718,00 |
27 Mar 2024 | 0,00001411 | 0,00000015 | 1,07% | 0,00001400 | 0,00001445 | 0,00001374 | 186 883,00 |
26 Mar 2024 | 0,00001396 | 0,00000038 | 2,80% | 0,00001346 | 0,00001557 | 0,00001309 | 681 302,00 |
25 Mar 2024 | 0,00001358 | 0,00000046 | 3,51% | 0,00001310 | 0,00001404 | 0,00001253 | 172 109,00 |
24 Mar 2024 | 0,00001312 | 0,00000010 | 0,77% | 0,00001296 | 0,00001376 | 0,00001283 | 315 018,00 |