| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | KERMIT/ETH | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | ETH | 1 | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00185288 | 0.000385 | 20.7784637969 | 0.00051447 | 0.00244044 | 0.12471613 | CX |
| 260 | 0.00185288 | 0.000385 | 20.7784637969 | 0.00051447 | 0.00244044 | 0.12471613 | CX |
As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.0021825 | 4.5E-5 | 2.11 | 0.00214355 | 0.00221195 | 0.00212432 | 0 |
| 1727308200 | 0.00213748 | -6.6E-5 | -2.99 | 0.00220039 | 0.00221165 | 0.00212416 | 0 |
| 1727221800 | 0.00220379 | 5.0E-6 | 0.23 | 0.00219798 | 0.00221679 | 0.00215443 | 0 |
| 1727135400 | 0.00219856 | 5.5E-5 | 2.57 | 0.00263836 | 0.00266114 | 0.00218548 | 0 |
| 1727049000 | 0.00214322 | -3.1E-5 | -1.43 | 0.00217116 | 0.00217592 | 0.00209853 | 0 |
| 1726962600 | 0.00217384 | 5.4E-5 | 2.55 | 0.00212436 | 0.00217566 | 0.0021014 | 0 |
| 1726876200 | 0.00212008 | 7.2E-5 | 3.52 | 0.00204621 | 0.00213415 | 0.00202549 | 0 |
| 1726789800 | 0.00204762 | 9.3E-5 | 4.76 | 0.00197716 | 0.00206588 | 0.00197261 | 0 |
| 1726703400 | 0.00195447 | 1.4E-5 | 0.72 | 0.00194218 | 0.0019588 | 0.00189205 | 0 |
| 1726617000 | 0.00194034 | 3.0E-5 | 1.57 | 0.00190505 | 0.00198444 | 0.00187912 | 0 |
| 1726530600 | 0.00191004 | -1.4E-5 | -0.73 | 0.00192651 | 0.00193676 | 0.00187268 | 0 |
| 1726444200 | 0.00192392 | -8.2E-5 | -4.09 | 0.00200679 | 0.00201621 | 0.00191664 | 0 |
| 1726357800 | 0.00200626 | -2.1E-5 | -1.04 | 0.00202677 | 0.00202677 | 0.00198613 | 0 |
| 1726271400 | 0.00202736 | 6.6E-5 | 3.36 | 0.00195959 | 0.00204405 | 0.00194046 | 0 |
| 1726185000 | 0.00196181 | 1.7E-5 | 0.87 | 0.00194229 | 0.00198088 | 0.00192373 | 0 |
| 1726098600 | 0.00194501 | -3.7E-5 | -1.87 | 0.00197955 | 0.00197969 | 0.00189358 | 0 |
| 1726012200 | 0.00198244 | 2.2E-5 | 1.12 | 0.00195595 | 0.00199019 | 0.00192735 | 0 |
| 1725925800 | 0.00196079 | 5.1E-5 | 2.67 | 0.00263836 | 0.00266114 | 0.00188809 | 0 |
| 1725839400 | 0.00191017 | 2.6E-5 | 1.38 | 0.00188339 | 0.00193225 | 0.00186225 | 0 |
| 1725753000 | 0.00188374 | 3.9E-5 | 2.11 | 0.00184967 | 0.00191659 | 0.00184476 | 0 |
| 1725666600 | 0.00184465 | -0.000121 | -6.16 | 0.00196734 | 0.00199686 | 0.00179003 | 0 |
| 1725580200 | 0.00196588 | -6.3E-5 | -3.10 | 0.00203302 | 0.00204661 | 0.00195026 | 0 |
| 1725493800 | 0.00202923 | -3.0E-6 | -0.15 | 0.00200824 | 0.00206506 | 0.00192013 | 0 |
| 1725407400 | 0.00203179 | -7.4E-5 | -3.51 | 0.0021053 | 0.00211664 | 0.00202272 | 0 |
| 1725321000 | 0.0021056 | 8.8E-5 | 4.36 | 0.00263836 | 0.00266114 | 0.00202055 | 0 |
| 1725234600 | 0.00201743 | -6.7E-5 | -3.21 | 0.00208439 | 0.0020876 | 0.00199741 | 0 |
| 1725148200 | 0.00208461 | -1.3E-5 | -0.62 | 0.00209589 | 0.00210139 | 0.00206923 | 0 |
| 1725061800 | 0.00209738 | -3.4E-7 | -0.02 | 0.00209634 | 0.0021072 | 0.00202615 | 0 |
| 1724975400 | 0.00209772 | -4.0E-6 | -0.19 | 0.00209808 | 0.00215444 | 0.00208168 | 0 |
| 1724889000 | 0.0021022 | 5.7E-5 | 2.79 | 0.00204069 | 0.00212008 | 0.00200893 | 0 |
| 1724802600 | 0.00204491 | -0.000182 | -8.17 | 0.00222949 | 0.00224095 | 0.00199917 | 0 |
| 1724716200 | 0.00222698 | -5.2E-5 | -2.28 | 0.00227815 | 0.00229332 | 0.00221446 | 0 |
| 1724629800 | 0.00227878 | -1.3E-5 | -0.57 | 0.00229944 | 0.00231712 | 0.00227137 | 0 |
| 1724543400 | 0.00229166 | -3.0E-6 | -0.13 | 0.00229694 | 0.00233827 | 0.0022713 | 0 |
| 1724457000 | 0.00229469 | 0.00011706 | 5.38 | 0.00217662 | 0.00232043 | 0.00217659 | 0 |
| 1724370600 | 0.00217763 | -4.0E-6 | -0.18 | 0.00263836 | 0.00266114 | 0.00214851 | 0 |
| 1724284200 | 0.00218206 | 4.1E-5 | 1.92 | 0.00213978 | 0.00219401 | 0.00211293 | 0 |
| 1724197800 | 0.00214099 | -4.6E-5 | -2.10 | 0.00218756 | 0.00223624 | 0.00212214 | 0 |
| 1724111400 | 0.00218705 | 6.0E-6 | 0.28 | 0.00263836 | 0.00266114 | 0.00213145 | 0 |
| 1724025000 | 0.00218127 | 1.2E-5 | 0.55 | 0.00216847 | 0.00222478 | 0.0021572 | 0 |
| 1723938600 | 0.00216931 | 1.5E-5 | 0.70 | 0.00215286 | 0.00217975 | 0.00214886 | 0 |
| 1723852200 | 0.00215402 | 1.7E-5 | 0.80 | 0.00213373 | 0.00218151 | 0.00211864 | 0 |
| 1723765800 | 0.00213723 | -7.3E-5 | -3.30 | 0.00221201 | 0.00221898 | 0.00210029 | 0 |
| 1723679400 | 0.00221058 | -2.7E-5 | -1.21 | 0.00224121 | 0.00229753 | 0.00219329 | 0 |
| 1723593000 | 0.00223804 | -3.6E-5 | -1.58 | 0.00226028 | 0.00226941 | 0.00216931 | 0 |
| 1723506600 | 0.00227356 | 0.00015028 | 7.08 | 0.00263836 | 0.00266114 | 0.00210283 | 0 |
| 1723420200 | 0.00212328 | -4.0E-5 | -1.85 | 0.00216603 | 0.0022476 | 0.00211058 | 0 |
| 1723333800 | 0.0021635 | 1.1E-5 | 0.51 | 0.00215268 | 0.00219232 | 0.00214416 | 0 |
| 1723247400 | 0.00215298 | -7.3E-5 | -3.28 | 0.00222859 | 0.00224383 | 0.00212418 | 0 |
| 1723161000 | 0.0022262 | 0.00027827 | 14.29 | 0.00193995 | 0.00225752 | 0.00192752 | 0 |
| 1723074600 | 0.00194793 | -8.9E-5 | -4.37 | 0.00204302 | 0.00211482 | 0.00192141 | 0 |
| 1722988200 | 0.00203692 | 1.4E-5 | 0.69 | 0.0020107 | 0.00211617 | 0.0020107 | 0 |
| 1722901800 | 0.00202263 | -0.000221 | -9.85 | 0.00263836 | 0.00266114 | 0.00181548 | 0 |
| 1722815400 | 0.0022435 | -0.000169 | -7.00 | 0.00240964 | 0.00243087 | 0.00220033 | 0 |
| 1722729000 | 0.00241297 | -6.4E-5 | -2.58 | 0.00247821 | 0.00250279 | 0.00237426 | 0 |
| 1722642600 | 0.00247666 | -0.000182 | -6.85 | 0.00265601 | 0.00266769 | 0.00246282 | 0 |
| 1722556200 | 0.00265826 | -2.2E-5 | -0.82 | 0.00268651 | 0.00268799 | 0.00255587 | 0 |
| 1722469800 | 0.00268047 | -3.9E-5 | -1.43 | 0.00271851 | 0.00277843 | 0.00266884 | 0 |
| 1722383400 | 0.00271927 | -3.2E-5 | -1.16 | 0.0027531 | 0.00279347 | 0.00268678 | 0 |
| 1722297000 | 0.00275155 | 3.5E-5 | 1.29 | 0.00263836 | 0.00281886 | 0.00262669 | 0 |
| 1722210600 | 0.00271673 | 1.4E-5 | 0.52 | 0.00269498 | 0.00272393 | 0.00265789 | 0 |
| 1722124200 | 0.00270236 | -1.8E-5 | -0.66 | 0.0027139 | 0.00275942 | 0.00266137 | 0 |
| 1722037800 | 0.00272021 | 8.5E-5 | 3.23 | 0.00263415 | 0.00272671 | 0.00263359 | 0 |
| 1721951400 | 0.00263487 | -0.000133 | -4.80 | 0.00276933 | 0.00277293 | 0.00256859 | 0 |
| 1721865000 | 0.00276812 | -0.000121 | -4.19 | 0.0028911 | 0.00289474 | 0.00274488 | 0 |
| 1721778600 | 0.00288893 | 3.0E-5 | 1.05 | 0.00285692 | 0.00293845 | 0.00282463 | 0 |
| 1721692200 | 0.00285848 | -6.5E-5 | -2.22 | 0.00263836 | 0.00291079 | 0.00262669 | 0 |
| 1721605800 | 0.00292351 | -2.6E-7 | -0.01 | 0.00291918 | 0.00294231 | 0.00284655 | 0 |
| 1721519400 | 0.00292377 | 1.3E-5 | 0.45 | 0.00291001 | 0.00293787 | 0.00289093 | 0 |
| 1721433000 | 0.00291071 | 6.3E-5 | 2.21 | 0.00283661 | 0.0029388 | 0.00280389 | 0 |
| 1721346600 | 0.00284746 | 3.2E-5 | 1.14 | 0.00281419 | 0.00289627 | 0.00280911 | 0 |
| 1721260200 | 0.00281546 | -4.8E-5 | -1.68 | 0.00286358 | 0.00291879 | 0.00280357 | 0 |
| 1721173800 | 0.00286396 | -3.1E-5 | -1.07 | 0.00289531 | 0.00290348 | 0.00278095 | 0 |
| 1721087400 | 0.00289449 | 0.00019008 | 7.03 | 0.00263836 | 0.00289852 | 0.00262669 | 0 |
| 1721001000 | 0.00270441 | 6.7E-5 | 2.54 | 0.00263836 | 0.00271154 | 0.00262669 | 0 |
| 1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00265757 | 0.00258517 | 0 |
| 1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00262104 | 0.00252934 | 0 |
| 1720741800 | 0.00257268 | -2.0E-6 | -0.08 | 0.00257047 | 0.0026671 | 0.0025371 | 0 |
| 1720655400 | 0.00257495 | 2.7E-5 | 1.06 | 0.00254206 | 0.00261399 | 0.00251397 | 0 |
| 1720569000 | 0.00254831 | 4.6E-5 | 1.84 | 0.00250282 | 0.00257845 | 0.00249336 | 0 |
| 1720482600 | 0.00250255 | 7.6E-5 | 3.13 | 0.00304467 | 0.00308354 | 0.00240964 | 0 |
| 1720396200 | 0.00242633 | -0.000119 | -4.68 | 0.00254146 | 0.00255008 | 0.00242633 | 0 |
| 1720309800 | 0.00254502 | 7.0E-5 | 2.83 | 0.00247353 | 0.00255638 | 0.00245545 | 0 |
| 1720223400 | 0.00247512 | -7.5E-5 | -2.94 | 0.00252868 | 0.00257885 | 0.00235065 | 0 |
| 1720137000 | 0.00255039 | -0.000184 | -6.73 | 0.00273716 | 0.00274695 | 0.00253802 | 0 |
| 1720050600 | 0.00273471 | -0.000101 | -3.56 | 0.00283685 | 0.00284326 | 0.0026976 | 0 |
| 1719964200 | 0.00283572 | -1.8E-5 | -0.63 | 0.00285222 | 0.0028717 | 0.00282077 | 0 |
| 1719877800 | 0.00285342 | 2.0E-6 | 0.07 | 0.00304467 | 0.00308354 | 0.00284052 | 0 |
| 1719791400 | 0.0028513 | 5.3E-5 | 1.89 | 0.00280038 | 0.00286623 | 0.00278101 | 0 |
| 1719705000 | 0.00279861 | -2.0E-6 | -0.07 | 0.00280097 | 0.0028237 | 0.00279455 | 0 |
| 1719618600 | 0.002801 | -5.7E-5 | -1.99 | 0.00286262 | 0.00288992 | 0.00279116 | 0 |
| 1719532200 | 0.0028578 | 6.3E-5 | 2.25 | 0.00279591 | 0.00287878 | 0.00279133 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
