| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Crypto | 14 294 152 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000025 | -1,02% | 0,00002418 | 0,00002409 | 0,00002415 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00002431 | 0,00002444 | 0,00002353 | 0,00002443 | 0,00001651 - 0,00005934 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| TIDE | 12:20:36 | 0,030595 | 0,00002418 | BTC |
Résumé Historique KNCBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00002552 | 0,00002990 | 0,00002008 | 228 242,34 | -0,00000134 | -5,25% |
| 1 mois | 0,00002005 | 0,00002994 | 0,00001915 | 288 750,93 | 0,00000413 | 20,60% |
| 3 mois | 0,00001830 | 0,00003996 | 0,00001811 | 372 311,75 | 0,00000588 | 32,13% |
| 6 mois | 0,00002546 | 0,00004803 | 0,00001651 | 275 234,05 | -0,00000128 | -5,03% |
| 1 an | 0,00005815 | 0,00005934 | 0,00001651 | 352 527,91 | -0,00003397 | -58,42% |
| 3 ans | 0,00008756 | 0,00053679 | 0,00001651 | 1 856 166,50 | -0,00006338 | -72,38% |
| 5 ans | 0,00006023 | 5 033,07000000 | 0,00001018 | 3 873 649,42 | -0,00003605 | -59,85% |
Cours Historiques KNCBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Oct 2023 | 0,00002443 | -0,00000080 | -3,17% | 0,00002506 | 0,00002970 | 0,00002018 | 254 667,00 |
| 02 Oct 2023 | 0,00002523 | -0,00000025 | -0,98% | 0,00002550 | 0,00002861 | 0,00002096 | 159 193,00 |
| 01 Oct 2023 | 0,00002548 | -0,00000095 | -3,59% | 0,00002623 | 0,00002990 | 0,00002068 | 83 385,00 |
| 30 Sept 2023 | 0,00002643 | -0,00000057 | -2,11% | 0,00002684 | 0,00002980 | 0,00002059 | 128 145,00 |
| 29 Sept 2023 | 0,00002700 | -0,00000053 | -1,93% | 0,00002753 | 0,00002775 | 0,00002583 | 169 268,00 |
| 28 Sept 2023 | 0,00002753 | -0,00000004 | -0,15% | 0,00002765 | 0,00002830 | 0,00002622 | 384 862,00 |
| 27 Sept 2023 | 0,00002757 | 0,00000200 | 7,92% | 0,00002552 | 0,00002800 | 0,00002008 | 418 173,00 |
| 26 Sept 2023 | 0,00002525 | -0,00000017 | -0,67% | 0,00002534 | 0,00002966 | 0,00002010 | 287 547,00 |
| 25 Sept 2023 | 0,00002542 | -0,00000200 | -7,40% | 0,00002561 | 0,00002600 | 0,00002523 | 156 547,00 |
| 24 Sept 2023 | 0,00002703 | 0,00000400 | 17,07% | 0,00002370 | 0,00002811 | 0,00002134 | 987 283,00 |
| 23 Sept 2023 | 0,00002343 | 0,00000064 | 2,81% | 0,00002284 | 0,00002896 | 0,00002063 | 127 142,00 |
| 22 Sept 2023 | 0,00002279 | -0,00000078 | -3,31% | 0,00002364 | 0,00002963 | 0,00002047 | 326 594,00 |
| 21 Sept 2023 | 0,00002357 | -0,00000200 | -7,76% | 0,00002174 | 0,00002578 | 0,00002160 | 299 365,00 |
| 20 Sept 2023 | 0,00002578 | 0,00000400 | 18,26% | 0,00002186 | 0,00002956 | 0,00002140 | 127 922,00 |
| 19 Sept 2023 | 0,00002191 | -0,00000032 | -1,44% | 0,00002246 | 0,00002940 | 0,00002038 | 877 141,00 |
| 18 Sept 2023 | 0,00002223 | -0,00000064 | -2,80% | 0,00002295 | 0,00002972 | 0,00002022 | 265 683,00 |
| 17 Sept 2023 | 0,00002287 | 0,00000100 | 4,61% | 0,00002218 | 0,00002983 | 0,00002045 | 1 388 211,00 |
| 16 Sept 2023 | 0,00002168 | 0,00000200 | 10,06% | 0,00001989 | 0,00002868 | 0,00001989 | 323 357,00 |
| 15 Sept 2023 | 0,00001989 | 0,00000020 | 1,02% | 0,00001971 | 0,00002989 | 0,00001953 | 94 724,00 |
| 14 Sept 2023 | 0,00001969 | 0,00000021 | 1,08% | 0,00001948 | 0,00002960 | 0,00001936 | 111 502,00 |
| 13 Sept 2023 | 0,00001948 | -0,00000040 | -2,01% | 0,00001991 | 0,00002994 | 0,00001915 | 183 485,00 |
| 12 Sept 2023 | 0,00001988 | -0,00000050 | -2,45% | 0,00002028 | 0,00002977 | 0,00001960 | 108 255,00 |
| 11 Sept 2023 | 0,00002038 | -0,00000200 | -8,85% | 0,00002087 | 0,00002964 | 0,00001983 | 196 042,00 |
| 10 Sept 2023 | 0,00002260 | 0,00000200 | 9,54% | 0,00002172 | 0,00002939 | 0,00002060 | 98 815,00 |
| 09 Sept 2023 | 0,00002097 | 0,00000031 | 1,50% | 0,00002238 | 0,00002932 | 0,00002043 | 89 301,00 |
| 08 Sept 2023 | 0,00002066 | -0,00000300 | -12,89% | 0,00002100 | 0,00002930 | 0,00002020 | 63 301,00 |
| 07 Sept 2023 | 0,00002328 | 0,00000200 | 9,50% | 0,00002129 | 0,00002985 | 0,00002001 | 128 632,00 |
| 06 Sept 2023 | 0,00002106 | 0,00000095 | 4,72% | 0,00002005 | 0,00002982 | 0,00002003 | 246 471,00 |
| 05 Sept 2023 | 0,00002011 | 0,00000047 | 2,39% | 0,00001954 | 0,00002990 | 0,00001953 | 163 039,00 |
| 04 Sept 2023 | 0,00001964 | 0,00000026 | 1,34% | 0,00001938 | 0,00002934 | 0,00001931 | 64 458,00 |
| 03 Sept 2023 | 0,00001938 | -0,00000005 | -0,26% | 0,00001944 | 0,00002985 | 0,00001924 | 129 835,00 |