Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Unilayer | LAYERBTC | Crypto | 1 908 991 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000005 | -4,55% | 0,00000105 | 0,00000105 | 0,00000109 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000110 | 0,00000111 | 0,00000104 | 0,00000110 | 0,00000086 - 0,00001123 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 14:44:10 | 2,81 | 0,00000105 | BTC |
Résumé Historique LAYERBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000107 | 0,00000127 | 0,00000095 | 22 151,48 | -0,00000002 | -1,87% |
1 mois | 0,00000102 | 0,00000143 | 0,00000086 | 18 925,91 | 0,00000003 | 2,94% |
3 mois | 0,00000165 | 0,00001123 | 0,00000086 | 14 353,66 | -0,00000060 | -36,36% |
6 mois | 0,00000185 | 0,00001123 | 0,00000086 | 9 705,04 | -0,00000080 | -43,24% |
1 an | 0,00000315 | 0,00001123 | 0,00000086 | 6 749,66 | -0,00000210 | -66,67% |
3 ans | 0,00002076 | 0,00002730 | 0,00000086 | 15 121,48 | -0,00001971 | -94,94% |
5 ans | 0,00002076 | 0,00002730 | 0,00000086 | 15 121,48 | -0,00001971 | -94,94% |
Cours Historiques LAYERBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00000110 | 0,00000003 | 2,80% | 0,00000107 | 0,00000113 | 0,00000103 | 18 097,00 |
28 Mar 2024 | 0,00000107 | -0,00000005 | -4,46% | 0,00000112 | 0,00000112 | 0,00000101 | 9 482,00 |
27 Mar 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000115 | 0,00000122 | 0,00000095 | 24 739,00 |
26 Mar 2024 | 0,00000115 | 0,00000008 | 7,48% | 0,00000105 | 0,00000127 | 0,00000104 | 48 419,00 |
25 Mar 2024 | 0,00000107 | 0,00000004 | 3,88% | 0,00000103 | 0,00000120 | 0,00000103 | 31 024,00 |
24 Mar 2024 | 0,00000103 | -0,00000002 | -1,90% | 0,00000105 | 0,00000107 | 0,00000101 | 10 215,00 |
23 Mar 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000110 | 0,00000099 | 13 081,00 |
22 Mar 2024 | 0,00000107 | 0,00000007 | 7,00% | 0,00000100 | 0,00000108 | 0,00000099 | 13 189,00 |
21 Mar 2024 | 0,00000100 | -0,00000002 | -1,96% | 0,00000103 | 0,00000105 | 0,00000095 | 17 584,00 |
20 Mar 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000107 | 0,00000097 | 32 731,00 |
19 Mar 2024 | 0,00000102 | -0,00000001 | -0,97% | 0,00000105 | 0,00000107 | 0,00000102 | 7 560,00 |
18 Mar 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000107 | 0,00000101 | 9 734,00 |
17 Mar 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000107 | 0,00000112 | 0,00000103 | 10 625,00 |
16 Mar 2024 | 0,00000107 | 0,00000002 | 1,90% | 0,00000106 | 0,00000113 | 0,00000102 | 21 967,00 |
15 Mar 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000103 | 0,00000110 | 0,00000102 | 6 525,00 |
14 Mar 2024 | 0,00000106 | 0,00000004 | 3,92% | 0,00000102 | 0,00000106 | 0,00000101 | 9 942,00 |
13 Mar 2024 | 0,00000102 | -0,00000006 | -5,56% | 0,00000108 | 0,00000108 | 0,00000098 | 8 360,00 |
12 Mar 2024 | 0,00000108 | 0,00000008 | 8,00% | 0,00000100 | 0,00000108 | 0,00000097 | 27 916,00 |
11 Mar 2024 | 0,00000100 | 0,00000004 | 4,17% | 0,00000096 | 0,00000105 | 0,00000095 | 12 866,00 |
10 Mar 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000105 | 0,00000086 | 37 767,00 |
09 Mar 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000092 | 0,00000116 | 0,00000087 | 21 979,00 |
08 Mar 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000098 | 0,00000088 | 15 243,00 |
07 Mar 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000098 | 0,00000102 | 0,00000090 | 41 349,00 |
06 Mar 2024 | 0,00000098 | 0,00000003 | 3,16% | 0,00000095 | 0,00000107 | 0,00000094 | 19 999,00 |
05 Mar 2024 | 0,00000095 | -0,00000006 | -5,94% | 0,00000102 | 0,00000109 | 0,00000095 | 17 001,00 |
04 Mar 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000109 | 0,00000099 | 19 419,00 |
03 Mar 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000143 | 0,00000102 | 18 365,00 |
02 Mar 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000108 | 0,00000101 | 4 734,00 |
01 Mar 2024 | 0,00000102 | -0,00000009 | -8,11% | 0,00000104 | 0,00000113 | 0,00000101 | 42 458,00 |