Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Decentraland | MANABTC | Crypto | 1 247 048 696 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000003 | -0,31% | 0,00000950 | 0,00000951 | 0,00000952 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000953 | 0,00000962 | 0,00000936 | 0,00000953 | 0,00000553 - 0,00002499 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
OKEX | 18:26:00 | 32,12 | 0,00005711 | BTC |
Résumé Historique MANABTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000968 | 0,00001379 | 0,00000783 | 971 379,02 | -0,00000018 | -1,86% |
1 mois | 0,00001072 | 0,00001379 | 0,00000764 | 1 623 426,55 | -0,00000122 | -11,38% |
3 mois | 0,00001074 | 0,00001379 | 0,00000764 | 1 324 524,64 | -0,00000124 | -11,55% |
6 mois | 0,00001107 | 0,00001396 | 0,00000553 | 1 402 787,12 | -0,00000157 | -14,18% |
1 an | 0,00002110 | 0,00002499 | 0,00000553 | 1 436 601,50 | -0,00001160 | -54,98% |
3 ans | 0,00002031 | 0,00010259 | 0,00000109 | 6 307 960,57 | -0,00001081 | -53,23% |
5 ans | 0,00001636 | 0,00010259 | 0,00000101 | 27 775 695,05 | -0,00000686 | -41,93% |
Cours Historiques MANABTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00000955 | -0,00000004 | -0,42% | 0,00000957 | 0,00001093 | 0,00000845 | 743 800,00 |
28 Mar 2024 | 0,00000959 | -0,00000026 | -2,64% | 0,00000990 | 0,00001367 | 0,00000808 | 928 644,00 |
27 Mar 2024 | 0,00000985 | 0,00000036 | 3,79% | 0,00000949 | 0,00000991 | 0,00000949 | 960 540,00 |
26 Mar 2024 | 0,00000949 | -0,00000018 | -1,86% | 0,00000969 | 0,00000993 | 0,00000943 | 1 548 077,00 |
25 Mar 2024 | 0,00000967 | -0,00000023 | -2,32% | 0,00000990 | 0,00001347 | 0,00000959 | 617 706,00 |
24 Mar 2024 | 0,00000990 | 0,00000012 | 1,23% | 0,00000978 | 0,00001379 | 0,00000783 | 1 100 434,00 |
23 Mar 2024 | 0,00000978 | 0,00000011 | 1,14% | 0,00000968 | 0,00000980 | 0,00000950 | 900 448,00 |
22 Mar 2024 | 0,00000967 | 0,00000024 | 2,55% | 0,00000941 | 0,00000980 | 0,00000936 | 1 097 436,00 |
21 Mar 2024 | 0,00000943 | 0,00000024 | 2,61% | 0,00000919 | 0,00000953 | 0,00000897 | 1 241 410,00 |
20 Mar 2024 | 0,00000919 | 0,00000008 | 0,88% | 0,00000914 | 0,00000933 | 0,00000863 | 1 598 739,00 |
19 Mar 2024 | 0,00000911 | -0,00000033 | -3,50% | 0,00000941 | 0,00000954 | 0,00000895 | 650 001,00 |
18 Mar 2024 | 0,00000944 | -0,00000010 | -1,05% | 0,00000956 | 0,00000958 | 0,00000915 | 1 327 747,00 |
17 Mar 2024 | 0,00000954 | -0,00000038 | -3,83% | 0,00000990 | 0,00001041 | 0,00000921 | 1 253 122,00 |
16 Mar 2024 | 0,00000992 | -0,00000300 | -22,61% | 0,00001043 | 0,00001047 | 0,00000966 | 2 124 165,00 |
15 Mar 2024 | 0,00001327 | 0,00000300 | 28,82% | 0,00001040 | 0,00001348 | 0,00000771 | 1 110 500,00 |
14 Mar 2024 | 0,00001041 | -0,00000032 | -2,98% | 0,00001071 | 0,00001080 | 0,00001024 | 980 257,00 |
13 Mar 2024 | 0,00001073 | -0,00000005 | -0,46% | 0,00001081 | 0,00001378 | 0,00000764 | 1 574 131,00 |
12 Mar 2024 | 0,00001078 | -0,00000039 | -3,49% | 0,00001112 | 0,00001113 | 0,00001046 | 2 558 819,00 |
11 Mar 2024 | 0,00001117 | 0,00000016 | 1,45% | 0,00001099 | 0,00001177 | 0,00001083 | 2 943 680,00 |
10 Mar 2024 | 0,00001101 | 0,00000066 | 6,38% | 0,00001034 | 0,00001150 | 0,00001019 | 2 837 027,00 |
09 Mar 2024 | 0,00001035 | -0,00000006 | -0,58% | 0,00001036 | 0,00001044 | 0,00000926 | 1 165 043,00 |
08 Mar 2024 | 0,00001041 | 0,00000052 | 5,26% | 0,00000990 | 0,00001052 | 0,00000983 | 1 600 352,00 |
07 Mar 2024 | 0,00000989 | 0,00000034 | 3,56% | 0,00000960 | 0,00000993 | 0,00000930 | 1 525 229,00 |
06 Mar 2024 | 0,00000955 | -0,00000025 | -2,55% | 0,00000971 | 0,00001073 | 0,00000915 | 2 798 804,00 |
05 Mar 2024 | 0,00000980 | -0,00000057 | -5,50% | 0,00001046 | 0,00001074 | 0,00000957 | 1 965 431,00 |
04 Mar 2024 | 0,00001037 | -0,00000058 | -5,30% | 0,00001097 | 0,00001143 | 0,00000956 | 2 698 189,00 |
03 Mar 2024 | 0,00001095 | 0,00000033 | 3,11% | 0,00001063 | 0,00001134 | 0,00001050 | 2 005 086,00 |
02 Mar 2024 | 0,00001062 | -0,00000024 | -2,21% | 0,00001072 | 0,00001103 | 0,00001022 | 3 601 112,00 |
01 Mar 2024 | 0,00001086 | 0,00000200 | 21,81% | 0,00000919 | 0,00001094 | 0,00000908 | 3 346 310,00 |