Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.30259687 | -5.45183638 | -52.9171086552 | 2.18072167 | 10.5772755 | 0.34804247 | CX |
| 260 | 8.27658138 | -3.42582089 | -41.3917381188 | 2.18072167 | 10.76184606 | 0.30956516 | CX |
À propos de MOREE
Mithril Ore is a Casper Ethereum Staking Pool. Participation in Casper may be limited due to complexity, network-congestion, and/or lack of funds. This token allows participation by resolving these variables.
MOREE Actualités
ChainWire
il y a 18 heures
MOREEUSD (0,67%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 4.81361761 | 0.1 | 2.11 | 4.72770756 | 4.878549 | 4.68529255 | 0 |
| 1727308200 | 4.71430756 | -0.15 | -3.01 | 4.85306704 | 4.87788998 | 4.68492643 | 0 |
| 1727221800 | 4.8605542 | 0.01 | 0.24 | 4.84774 | 4.8892397 | 4.75170672 | 0 |
| 1727135400 | 4.84902142 | 0.12 | 2.58 | 6.20683236 | 6.33554184 | 4.82018947 | 0 |
| 1727049000 | 4.72697532 | -0.07 | -1.41 | 4.78859331 | 4.79910096 | 4.62841581 | 0 |
| 1726962600 | 4.79450615 | 0.12 | 2.54 | 4.68536578 | 4.79851516 | 4.63473138 | 0 |
| 1726876200 | 4.67593819 | 0.16 | 3.54 | 4.51301479 | 4.70696686 | 4.46730471 | 0 |
| 1726789800 | 4.51612681 | 0.21 | 4.77 | 4.36072717 | 4.55640001 | 4.35067718 | 0 |
| 1726703400 | 4.31067857 | 0.03 | 0.73 | 4.28356738 | 4.320216 | 4.17301745 | 0 |
| 1726617000 | 4.27952176 | 0.07 | 1.59 | 4.20168465 | 4.37678154 | 4.1444967 | 0 |
| 1726530600 | 4.21268655 | -0.03 | -0.72 | 4.24900566 | 4.27161357 | 4.13029125 | 0 |
| 1726444200 | 4.24329418 | -0.18 | -4.10 | 4.42607959 | 4.4468569 | 4.22723982 | 0 |
| 1726357800 | 4.42490801 | -0.05 | -1.04 | 4.47014214 | 4.47014214 | 4.38049765 | 0 |
| 1726271400 | 4.47144186 | 0.14 | 3.34 | 4.32197337 | 4.50825523 | 4.27977804 | 0 |
| 1726185000 | 4.32686107 | 0.04 | 0.86 | 4.28380536 | 4.36892826 | 4.24287315 | 0 |
| 1726098600 | 4.28980973 | -0.08 | -1.89 | 4.365981 | 4.3662922 | 4.17638575 | 0 |
| 1726012200 | 4.37236979 | 0.05 | 1.10 | 4.31393704 | 4.38944929 | 4.25087287 | 0 |
| 1725925800 | 4.32460944 | 0.11 | 2.65 | 6.20683236 | 6.33554184 | 4.16426718 | 0 |
| 1725839400 | 4.21297945 | 0.06 | 1.40 | 4.15390599 | 4.26167341 | 4.1072806 | 0 |
| 1725753000 | 4.15467484 | 0.09 | 2.12 | 4.07952871 | 4.22712999 | 4.06870986 | 0 |
| 1725666600 | 4.06847188 | -0.27 | -6.17 | 4.33905287 | 4.40416731 | 3.9480001 | 0 |
| 1725580200 | 4.33584932 | -0.14 | -3.12 | 4.48392655 | 4.51389348 | 4.30139743 | 0 |
| 1725493800 | 4.47556071 | -0.01 | -0.13 | 4.42926484 | 4.55458771 | 4.23494665 | 0 |
| 1725407400 | 4.48119896 | -0.16 | -3.51 | 4.6433352 | 4.6683595 | 4.46120881 | 0 |
| 1725321000 | 4.64399422 | 0.19 | 4.37 | 6.20683236 | 6.33554184 | 4.45641264 | 0 |
| 1725234600 | 4.44952958 | -0.15 | -3.22 | 4.59722239 | 4.60430681 | 4.40539381 | 0 |
| 1725148200 | 4.59769834 | -0.03 | -0.61 | 4.6225762 | 4.63471308 | 4.56379563 | 0 |
| 1725061800 | 4.62587128 | -0 | -0.02 | 4.62358303 | 4.64752728 | 4.46876919 | 0 |
| 1724975400 | 4.62662182 | -0.01 | -0.21 | 4.62740898 | 4.75172503 | 4.59125463 | 0 |
| 1724889000 | 4.63650706 | 0.13 | 2.80 | 4.5008413 | 4.67593819 | 4.43078424 | 0 |
| 1724802600 | 4.51014075 | -0.4 | -8.18 | 4.91724788 | 4.94252847 | 4.40925638 | 0 |
| 1724716200 | 4.91170116 | -0.11 | -2.27 | 5.02457596 | 5.05802102 | 4.88409571 | 0 |
| 1724629800 | 5.02594891 | -0.03 | -0.56 | 5.07151254 | 5.11052263 | 5.00961996 | 0 |
| 1724543400 | 5.05435982 | -0.01 | -0.13 | 5.06600244 | 5.15716632 | 5.0094552 | 0 |
| 1724457000 | 5.06104151 | 0.26 | 5.38 | 4.80063866 | 5.11780842 | 4.80056544 | 0 |
| 1724370600 | 4.80287199 | -0.01 | -0.20 | 6.20683236 | 6.33554184 | 4.73863624 | 0 |
| 1724284200 | 4.81262909 | 0.09 | 1.92 | 4.71939663 | 4.83898973 | 4.66015842 | 0 |
| 1724197800 | 4.722051 | -0.1 | -2.11 | 4.82476597 | 4.93213066 | 4.68047808 | 0 |
| 1724111400 | 4.823631 | 0.01 | 0.26 | 6.20683236 | 6.33554184 | 4.70101741 | 0 |
| 1724025000 | 4.81089002 | 0.03 | 0.55 | 4.78266217 | 4.90685007 | 4.75780262 | 0 |
| 1723938600 | 4.78451107 | 0.03 | 0.71 | 4.74822858 | 4.80754002 | 4.73940509 | 0 |
| 1723852200 | 4.75079142 | 0.04 | 0.79 | 4.70605156 | 4.81142089 | 4.67275294 | 0 |
| 1723765800 | 4.71375838 | -0.16 | -3.32 | 4.87869544 | 4.89405418 | 4.63229668 | 0 |
| 1723679400 | 4.87554681 | -0.06 | -1.23 | 4.94309595 | 5.06730216 | 4.83741541 | 0 |
| 1723593000 | 4.93610306 | -0.08 | -1.56 | 4.98516314 | 5.00528143 | 4.78451107 | 0 |
| 1723506600 | 5.01445274 | 0.33 | 7.08 | 6.20683236 | 6.33554184 | 4.63789832 | 0 |
| 1723420200 | 4.682986 | -0.09 | -1.86 | 4.7772802 | 4.95719157 | 4.65497782 | 0 |
| 1723333800 | 4.77169687 | 0.02 | 0.49 | 4.74784416 | 4.83525531 | 4.72904389 | 0 |
| 1723247400 | 4.74850317 | -0.16 | -3.29 | 4.91525253 | 4.94886234 | 4.68498135 | 0 |
| 1723161000 | 4.9099804 | 0.61 | 14.29 | 4.27864307 | 4.97906724 | 4.25123899 | 0 |
| 1723074600 | 4.29625344 | -0.2 | -4.37 | 4.50596698 | 4.66433218 | 4.23776577 | 0 |
| 1722988200 | 4.49253037 | 0.03 | 0.71 | 4.43470172 | 4.66731606 | 4.43470172 | 0 |
| 1722901800 | 4.46100744 | -0.49 | -9.84 | 6.20683236 | 6.33554184 | 4.00412629 | 0 |
| 1722815400 | 4.94814841 | -0.37 | -7.02 | 5.31457961 | 5.36138805 | 4.8529206 | 0 |
| 1722729000 | 5.32192032 | -0.14 | -2.57 | 5.46580548 | 5.52002785 | 5.23654113 | 0 |
| 1722642600 | 5.46238225 | -0.4 | -6.83 | 5.85795661 | 5.88371315 | 5.43186615 | 0 |
| 1722556200 | 5.86291753 | -0.05 | -0.83 | 5.92523116 | 5.92848963 | 5.63709472 | 0 |
| 1722469800 | 5.91190439 | -0.09 | -1.43 | 5.99580079 | 6.1279518 | 5.88623938 | 0 |
| 1722383400 | 5.99748494 | -0.07 | -1.17 | 6.07208189 | 6.16112227 | 5.92581695 | 0 |
| 1722297000 | 6.06867697 | 0.08 | 1.28 | 6.20683236 | 6.33554184 | 5.97376036 | 0 |
| 1722210600 | 5.9918833 | 0.03 | 0.53 | 5.94390328 | 6.00775461 | 5.86209376 | 0 |
| 1722124200 | 5.96017731 | -0.04 | -0.66 | 5.98564096 | 6.08603106 | 5.86978228 | 0 |
| 1722037800 | 5.99955352 | 0.19 | 3.24 | 5.8097386 | 6.01388712 | 5.8084938 | 0 |
| 1721951400 | 5.81133123 | -0.29 | -4.81 | 6.10788843 | 6.11581492 | 5.66513951 | 0 |
| 1721865000 | 6.10521575 | -0.27 | -4.18 | 6.37645575 | 6.38447378 | 6.05395895 | 0 |
| 1721778600 | 6.37167789 | 0.07 | 1.07 | 6.30107164 | 6.48089148 | 6.229843 | 0 |
| 1721692200 | 6.30451317 | -0.14 | -2.22 | 6.20683236 | 6.41987758 | 6.19562908 | 0 |
| 1721605800 | 6.44794068 | -0 | -0.01 | 6.43838495 | 6.48940377 | 6.27820745 | 0 |
| 1721519400 | 6.44850817 | 0.03 | 0.45 | 6.41815682 | 6.47961006 | 6.37608963 | 0 |
| 1721433000 | 6.41971283 | 0.14 | 2.22 | 6.25627686 | 6.48166033 | 6.18411461 | 0 |
| 1721346600 | 6.2802028 | 0.07 | 1.14 | 6.20683236 | 6.38786039 | 6.19562908 | 0 |
| 1721260200 | 6.20963317 | -0.11 | -1.69 | 6.31575306 | 6.43752457 | 6.18340068 | 0 |
| 1721173800 | 6.31659513 | -0.07 | -1.05 | 6.38573689 | 6.40375 | 6.13351683 | 0 |
| 1721087400 | 6.3839246 | 0.42 | 7.03 | 5.81901975 | 6.39282132 | 5.79328151 | 0 |
| 1721001000 | 5.96469889 | 0.15 | 2.53 | 5.81901975 | 5.98042375 | 5.79328151 | 0 |
| 1720914600 | 5.8176651 | 0.08 | 1.48 | 5.73294493 | 5.86139814 | 5.7017149 | 0 |
| 1720828200 | 5.7328351 | 0.06 | 1.03 | 5.67075945 | 5.78083343 | 5.57857044 | 0 |
| 1720741800 | 5.67416437 | -0.01 | -0.09 | 5.66929497 | 5.88241342 | 5.59568655 | 0 |
| 1720655400 | 5.67918021 | 0.06 | 1.05 | 5.60663353 | 5.76527333 | 5.54468603 | 0 |
| 1720569000 | 5.62041795 | 0.1 | 1.83 | 5.52008277 | 5.68688704 | 5.49923223 | 0 |
| 1720482600 | 5.51949697 | 0.17 | 3.14 | 6.43177648 | 6.43238058 | 5.31457961 | 0 |
| 1720396200 | 5.35139298 | -0.26 | -4.66 | 5.6052972 | 5.62431713 | 5.35139298 | 0 |
| 1720309800 | 5.61316878 | 0.15 | 2.82 | 5.45548089 | 5.63821138 | 5.41561042 | 0 |
| 1720223400 | 5.45899564 | -0.17 | -2.95 | 5.57712426 | 5.68776573 | 5.18446056 | 0 |
| 1720137000 | 5.62501276 | -0.41 | -6.74 | 6.03693437 | 6.05851714 | 5.59771851 | 0 |
| 1720050600 | 6.0315341 | -0.22 | -3.56 | 6.25680774 | 6.27093997 | 5.94968797 | 0 |
| 1719964200 | 6.25431812 | -0.04 | -0.62 | 6.29069214 | 6.33367463 | 6.22133071 | 0 |
| 1719877800 | 6.29334651 | 0 | 0.07 | 6.43177648 | 6.43238058 | 6.17977609 | 0 |
| 1719791400 | 6.28867848 | 0.12 | 1.88 | 6.17637117 | 6.32159267 | 6.13364497 | 0 |
| 1719705000 | 6.17247199 | -0.01 | -0.09 | 6.1776709 | 6.22781103 | 6.16350205 | 0 |
| 1719618600 | 6.17774412 | -0.13 | -1.99 | 6.31362956 | 6.3738563 | 6.15603321 | 0 |
| 1719532200 | 6.30301208 | 0.14 | 2.27 | 6.16650424 | 6.34928965 | 6.15641763 | 0 |
