MateriumMTRM

US$ 0,038956

0,000736

(

1,93%

)

Liens officiels

Site Web

Discord

Info

Rang 2209

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:03:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,048355

Capitalisation boursière diluée

US$ 609 499

Date de Genèse

21/3/2022

Plage de jours 0,037992-0,039204

Plage de 52 semaines 0,023734-0,309875

Approvisionnement en circulation 16 915 703 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727395335	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	16 heures il y a
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.16336655	-0.12441026	-76.1540596897	0.02373423	0.2354747	1.61109969	CX
52	0.07928997	-0.04033368	-50.8685777028	0.02373423	0.30987544	3.56325157	CX
156	0.18664756	-0.14769127	-79.1284225735	0.02373423	0.30987544	3.34495816	CX
260	0.18664756	-0.14769127	-79.1284225735	0.02373423	0.30987544	3.34495816	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727394600	0.03818077	0.00078771	2.11	0.03749935	0.0386958	0.03716292
1727308200	0.03739306	-0.00116	-3.01	0.03849368	0.03869057	0.03716001
1727221800	0.03855306	9.1E-5	0.24	0.03845142	0.03878059	0.0376897
1727135400	0.03846159	0.00096805	2.58	0.03332703	0.03921184	0.03287342
1727049000	0.03749354	-0.000536	-1.41	0.03798228	0.03806563	0.03671178
1726962600	0.03802918	0.00094046	2.54	0.0371635	0.03806098	0.03676188
1726876200	0.03708872	0.00126759	3.54	0.03579644	0.03733484	0.03543388
1726789800	0.03582113	0.00162958	4.77	0.03458852	0.03614057	0.03450881
1726703400	0.03419155	0.00024713	0.73	0.0339765	0.0342672	0.03309964
1726617000	0.03394442	0.00053013	1.59	0.03332703	0.03471586	0.03287342
1726530600	0.03341429	-0.000243	-0.72	0.03370237	0.03388169	0.03276075
1726444200	0.03365706	-0.001441	-4.11	0.03510689	0.03527169	0.03352972
1726357800	0.03509759	-0.000369	-1.04	0.03545638	0.03545638	0.03474534
1726271400	0.03546669	0.00114679	3.34	0.03428113	0.03575869	0.03394645
1726185000	0.0343199	0.00029388	0.86	0.03397839	0.03465357	0.03365373
1726098600	0.03402602	-0.000655	-1.89	0.0346302	0.03463266	0.03312636
1726012200	0.03468087	0.00037883	1.10	0.03421739	0.03481634	0.03371718
1725925800	0.03430204	0.00088543	2.65	0.03898692	0.03925351	0.03303024
1725839400	0.03341661	0.00046246	1.40	0.03294805	0.03380285	0.03257823
1725753000	0.03295415	0.00068375	2.12	0.03235811	0.03352885	0.03227229
1725666600	0.0322704	-0.002121	-6.17	0.03441661	0.03493308	0.03131484
1725580200	0.0343912	-0.001108	-3.12	0.03556572	0.03580341	0.03411793
1725493800	0.03549936	-4.5E-5	-0.13	0.03513215	0.03612619	0.03359085
1725407400	0.03554408	-0.001291	-3.50	0.03683012	0.03702861	0.03538553
1725321000	0.03683535	0.00154246	4.37	0.03898692	0.03925351	0.03534748
1725234600	0.03529289	-0.001175	-3.22	0.03646436	0.03652055	0.03494281
1725148200	0.03646814	-0.000223	-0.61	0.03666546	0.03676173	0.03619923
1725061800	0.0366916	-6.0E-6	-0.02	0.03667345	0.03686337	0.03544549
1724975400	0.03669755	-7.8E-5	-0.21	0.0367038	0.03768985	0.03641703
1724889000	0.03677596	0.00100231	2.80	0.03569988	0.03708872	0.0351442
1724802600	0.03577365	-0.003185	-8.18	0.03900275	0.03920327	0.03497345
1724716200	0.03895875	-0.000906	-2.27	0.03985406	0.04011934	0.03873979
1724629800	0.03986495	-0.000225	-0.56	0.04022635	0.04053577	0.03973543
1724543400	0.0400903	-5.3E-5	-0.13	0.04018264	0.04090574	0.03973412
1724457000	0.04014329	0.00204775	5.38	0.03807782	0.04059356	0.03807724
1724370600	0.03809554	-7.7E-5	-0.20	0.03898692	0.03925351	0.0374979
1724284200	0.03817293	0.00071845	1.92	0.03743343	0.03838202	0.03696356
1724197800	0.03745448	-0.000806	-2.11	0.0382692	0.0391208	0.03712473
1724111400	0.0382602	0.00010106	0.26	0.03898692	0.03925351	0.03728765
1724025000	0.03815914	0.00020924	0.55	0.03793524	0.03892027	0.03773806
1723938600	0.0379499	0.00026746	0.71	0.03766212	0.03813256	0.03759213
1723852200	0.03768244	0.00029374	0.79	0.03732758	0.03816335	0.03706346
1723765800	0.0373887	-0.001283	-3.32	0.03869696	0.03881878	0.03674256
1723679400	0.03867198	-0.00048	-1.23	0.03920777	0.04019295	0.03836953
1723593000	0.0391523	-0.000621	-1.56	0.03954144	0.03970101	0.0379499
1723506600	0.03977376	0.00262914	7.08	0.03898692	0.03991649	0.036787
1723420200	0.03714462	-0.000704	-1.86	0.03789255	0.03931957	0.03692247
1723333800	0.03784826	0.00018397	0.49	0.03765907	0.0383524	0.03750995
1723247400	0.03766429	-0.001281	-3.29	0.03898692	0.03925351	0.03716045
1723161000	0.0389451	0.00486797	14.29	0.03393745	0.03949309	0.03372008
1723074600	0.03407713	-0.001557	-4.37	0.03574054	0.03699666	0.03361321
1722988200	0.03563396	0.00025003	0.71	0.03517528	0.03702033	0.03517528
1722901800	0.03538393	-0.003864	-9.85	0.04215431	0.04252559	0.03176003
1722815400	0.03924785	-0.002965	-7.02	0.04215431	0.04252559	0.03849252
1722729000	0.04221254	-0.001114	-2.57	0.04335381	0.04378389	0.04153533
1722642600	0.04332666	-0.003177	-6.83	0.04646429	0.04666858	0.04308461
1722556200	0.04650363	-0.000389	-0.83	0.0469979	0.04702374	0.04471245
1722469800	0.04689219	-0.000679	-1.43	0.04755764	0.04860584	0.04668862
1722383400	0.047571	-0.000565	-1.17	0.04816269	0.04886894	0.04700254
1722297000	0.04813568	0.00060911	1.28	0.0484467	0.04931311	0.0451781
1722210600	0.04752657	0.00025149	0.53	0.047146	0.04765246	0.0464971
1722124200	0.04727508	-0.000312	-0.66	0.04747706	0.04827333	0.04655808
1722037800	0.04758741	0.00149295	3.24	0.04608183	0.0477011	0.04607196
1721951400	0.04609446	-0.002331	-4.81	0.0484467	0.04850957	0.04493489
1721865000	0.0484255	-0.002114	-4.18	0.05057693	0.05064053	0.04801894
1721778600	0.05053903	0.00053274	1.07	0.049979	0.0514053	0.04941402
1721692200	0.05000629	-0.001138	-2.23	0.04615545	0.05092134	0.04595129
1721605800	0.05114394	-5.0E-6	-0.01	0.05106814	0.05147281	0.04979764
1721519400	0.05114844	0.0002284	0.45	0.0509077	0.05139513	0.05057403
1721433000	0.05092004	0.00110657	2.22	0.04962369	0.05141139	0.04905131
1721346600	0.04981347	0.00055975	1.14	0.04923151	0.05066739	0.04914264
1721260200	0.04925372	-0.000848	-1.69	0.05009545	0.05106132	0.04904565
1721173800	0.05010213	-0.000534	-1.05	0.05065055	0.05079342	0.04864998
1721087400	0.05063617	0.00332522	7.03	0.04615545	0.05070674	0.04595129
1721001000	0.04731095	0.00116625	2.53	0.04615545	0.04743567	0.04595129
1720914600	0.0461447	0.00067286	1.48	0.04547271	0.04649158	0.045225
1720828200	0.04547184	0.00046536	1.03	0.04497947	0.04585256	0.04424824
1720741800	0.04500648	-4.0E-5	-0.09	0.04496785	0.04665827	0.04438401
1720655400	0.04504626	0.00046609	1.05	0.04447083	0.04572914	0.04397948
1720569000	0.04458017	0.00080049	1.83	0.04378433	0.04510739	0.04361895
1720482600	0.04377968	0.00133337	3.14	0.04946598	0.04962992	0.04215431
1720396200	0.04244631	-0.002076	-4.66	0.04446024	0.0446111	0.04244631
1720309800	0.04452267	0.00122287	2.82	0.04327192	0.0447213	0.04295567
1720223400	0.0432998	-0.001317	-2.95	0.04423677	0.04511436	0.04112223
1720137000	0.04461662	-0.003224	-6.74	0.04788391	0.0480551	0.04440012
1720050600	0.04784107	-0.001767	-3.56	0.0496279	0.04974	0.04719188
1719964200	0.04960816	-0.00031	-0.62	0.04989667	0.0502376	0.04934651
1719877800	0.04991772	3.7E-5	0.07	0.04946598	0.05093993	0.04741608
1719791400	0.0498807	0.00092173	1.88	0.04898989	0.05014177	0.048651
1719705000	0.04895897	-4.2E-5	-0.09	0.0490002	0.04939791	0.04888782
1719618600	0.04900078	-0.000994	-1.99	0.0500786	0.05055631	0.04882858
1719532200	0.04999439	0.00110918	2.27	0.04891163	0.05036145	0.04883163