Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLBTC | Crypto | 146 719 515 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000001 | 12,50% | 0,00000009 | 0,00000009 | 0,00000010 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000008 | 0,00000011 | 0,00000008 | 0,00000008 | 0,00000007 - 0,00000021 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 16:17:08 | 80 673,56 | 0,00000009 | BTC |
Résumé Historique MVLBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000008 | 0,00000009 | 0,00000008 | 189 639,26 | 0,00000001 | 12,50% |
1 mois | 0,00000011 | 0,00000012 | 0,00000008 | 333 333,02 | -0,00000002 | -18,18% |
3 mois | 0,00000009 | 0,00000012 | 0,00000007 | 728 577,55 | 0,00000000 | 0,00% |
6 mois | 0,00000011 | 0,00000014 | 0,00000007 | 578 114,74 | -0,00000002 | -18,18% |
1 an | 0,00000014 | 0,00000021 | 0,00000007 | 530 484,70 | -0,00000005 | -35,71% |
3 ans | 0,00000041 | 0,00000056 | 0,00000007 | 635 452,66 | -0,00000032 | -78,05% |
5 ans | 0,00000003 | 0,00000113 | 0,00000001 | 1 888 006,00 | 0,00000006 | 200,00% |
Cours Historiques MVLBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
23 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 |
22 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 28 961,00 |
21 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 180 211,00 |
20 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 258 232,00 |
19 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 90 496,00 |
18 Avr 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000009 | 0,00000008 | 390 294,00 |
17 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 0,00 |
16 Avr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 13 951,00 |
15 Avr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 181 543,00 |
14 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 100 534,00 |
13 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 342 876,00 |
12 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 30 843,00 |
11 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000009 | 0,00000010 | 0,00000009 | 189 989,00 |
10 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 47 536,00 |
09 Avr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 113 238,00 |
08 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 889 794,00 |
07 Avr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 5 000,00 |
06 Avr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 417 986,00 |
05 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1 715 390,00 |
04 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 73 177,00 |
03 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 305 649,00 |
02 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 34 005,00 |
01 Avr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 728 490,00 |
31 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 717 990,00 |
30 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000010 | 0,00000010 | 556 467,00 |
29 Mar 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 621 275,00 |
28 Mar 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 255 419,00 |
27 Mar 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000012 | 0,00000011 | 377 299,00 |
26 Mar 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 1 786 771,00 |
25 Mar 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 638 209,00 |
24 Mar 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 511 846,00 |