Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Nebulas | NASBTC | Crypto | 408 407 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000001 | 7,69% | 0,00000014 | 0,00000014 | 0,00000014 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000013 | 0,00000014 | 0,00000013 | 0,00000013 | 0,00000001 - 0,00000058 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| GATE | 21:32:24 | 427,16 | 0,00000014 | BTC |
Résumé Historique NASBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000013 | 0,00000019 | 0,00000008 | 197 590,50 | 0,00000001 | 7,69% |
| 1 mois | 0,00000015 | 0,00000019 | 0,00000008 | 336 624,68 | -0,00000001 | -6,67% |
| 3 mois | 0,00000021 | 0,00000026 | 0,00000008 | 721 111,61 | -0,00000007 | -33,33% |
| 6 mois | 0,00000033 | 0,00000045 | 0,00000001 | 724 083,76 | -0,00000019 | -57,58% |
| 1 an | 0,00000044 | 0,00000058 | 0,00000001 | 554 242,36 | -0,00000030 | -68,18% |
| 3 ans | 0,00002293 | 0,00010300 | 0,00000001 | 1 090 828,22 | -0,00002279 | -99,39% |
| 5 ans | 0,00024850 | 0,00026520 | 0,00000001 | 1 432 117,14 | -0,00024836 | -99,94% |
Cours Historiques NASBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 19 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000019 | 0,00000013 | 290 888,00 |
| 18 Avr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000015 | 0,00000011 | 43 852,00 |
| 17 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000012 | 68 085,00 |
| 16 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 562 757,00 |
| 15 Avr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 118 288,00 |
| 14 Avr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000015 | 0,00000015 | 0,00000008 | 295 894,00 |
| 13 Avr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 3 365,00 |
| 12 Avr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000012 | 226 800,00 |
| 11 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 39 068,00 |
| 10 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 73 526,00 |
| 09 Avr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000014 | 0,00000016 | 0,00000014 | 708 129,00 |
| 08 Avr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 11 552,00 |
| 07 Avr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 162 254,00 |
| 06 Avr 2024 | 0,00000013 | -0,00000003 | -18,75% | 0,00000016 | 0,00000017 | 0,00000013 | 32 489,00 |
| 05 Avr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000014 | 0,00000016 | 0,00000014 | 33 707,00 |
| 04 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 6 372,00 |
| 03 Avr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000016 | 0,00000016 | 0,00000013 | 64 708,00 |
| 02 Avr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000015 | 706 620,00 |
| 01 Avr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 42 913,00 |
| 31 Mar 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000015 | 8 826,00 |
| 30 Mar 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000018 | 0,00000015 | 216 705,00 |
| 29 Mar 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | 637 366,00 |
| 28 Mar 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000018 | 0,00000015 | 645 900,00 |
| 27 Mar 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | 608 029,00 |
| 26 Mar 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | 1 115 775,00 |
| 25 Mar 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000016 | 682 347,00 |
| 24 Mar 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000016 | 0,00000017 | 0,00000015 | 933 482,00 |
| 23 Mar 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000016 | 0,00000014 | 1 085 779,00 |
| 22 Mar 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 1 172 647,00 |
| 21 Mar 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000018 | 0,00000018 | 0,00000016 | 1 168 100,00 |
| 20 Mar 2024 | 0,00000018 | 0,00000003 | 20,00% | 0,00000015 | 0,00000018 | 0,00000015 | 889 145,00 |
