Volume | 886 924,01 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 10 610,00 | Bas Haut |
|||||
Minimum Bas | 10 210,00 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
NEAR Protocol | NEARKRW | Crypto | 7 513 104 243 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-160,00 | -1,53% | 10 290,00 | 10 290,00 | 10 310,00 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
10 450,00 | 10 610,00 | 10 210,00 | 10 450,00 | 1 320,00 - 12 980,00 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
UPBT | 15:04:17 | 45,33 | 10 290,00 | KRW |
Actualités NEAR Protocol
Date | Heure | Source | Titre |
---|---|---|---|
27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
13/3/2024 | 16:30 | NEWSBTC | Zooming NEAR: Solid 75% Growth Sparks Crypto Frenzy |
12/3/2024 | 22:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
19/2/2024 | 17:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
02/2/2024 | 23:00 | NEWSBTC | If ZK Is The ‘End Game,’ Is Polygon (MATIC) Ready For $3? |
30/1/2024 | 03:30 | NEWSBTC | NEAR Protocol’s Expansion: Q4 2023 Shows 1,250% Rise In.. |
Forum NEAR Protocol
Aucune Discussion TrouvéeAjouter une Discussion
C930418003 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 10 180,00 | 11 480,00 | 9 030,00 | 1 656 828,92 | 110,00 | 1,08% |
1 mois | 5 443,00 | 12 980,00 | 5 321,00 | 2 150 666,99 | 4 847,00 | 89,05% |
3 mois | 5 170,00 | 12 980,00 | 3 395,00 | 1 978 496,71 | 5 120,00 | 99,03% |
6 mois | 1 470,00 | 12 980,00 | 1 320,00 | 2 108 690,52 | 8 820,00 | 600,00% |
1 an | 2 740,00 | 12 980,00 | 1 320,00 | 1 566 365,41 | 7 550,00 | 275,55% |
3 ans | 13 070,00 | 24 740,00 | 1 320,00 | 1 508 153,62 | -2 780,00 | -21,27% |
5 ans | 13 070,00 | 24 740,00 | 1 320,00 | 1 508 153,62 | -2 780,00 | -21,27% |