# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.001601 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1727395320 | NFTDAO/USDT | https://mercatox.com/exchange/NFTDAO/USDT | USDT | 1 | https://mercatox.com/exchange/NFTDAO/USDT | 0 | 20 heures il y a |
6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727395320 | NFTDAO/ETH | https://mercatox.com/exchange/NFTDAO/ETH | ETH | 2 | https://mercatox.com/exchange/NFTDAO/ETH | 0 | 20 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00164382 | 0.00011201 | 6.81400639973 | 0.00147342 | 0.00182922 | 143.51965251 | CX |
156 | 0.00155882 | 0.00019701 | 12.6384059737 | 0.00147342 | 0.00182922 | 130.61912049 | CX |
260 | 0.00155882 | 0.00019701 | 12.6384059737 | 0.00147342 | 0.00182922 | 130.61912049 | CX |
NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727394600 | 0.00170919 | 3.5E-5 | 2.09 | 0.00167869 | 0.00173225 | 0.00166362 | 0 |
1727308200 | 0.00167393 | -5.2E-5 | -3.01 | 0.0017232 | 0.00173201 | 0.00166349 | 0 |
1727221800 | 0.00172586 | 4.0E-6 | 0.23 | 0.00172131 | 0.00173604 | 0.00168721 | 0 |
1727135400 | 0.00172176 | 4.3E-5 | 2.56 | 0.00149191 | 0.00175535 | 0.0014716 | 0 |
1727049000 | 0.00167843 | -2.4E-5 | -1.41 | 0.0017003 | 0.00170404 | 0.00164343 | 0 |
1726962600 | 0.0017024 | 4.2E-5 | 2.53 | 0.00166365 | 0.00170383 | 0.00164567 | 0 |
1726876200 | 0.0016603 | 5.7E-5 | 3.55 | 0.00160245 | 0.00167132 | 0.00158622 | 0 |
1726789800 | 0.00160356 | 7.3E-5 | 4.77 | 0.00154838 | 0.00161786 | 0.00154481 | 0 |
1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
1726530600 | 0.00149581 | -1.1E-5 | -0.73 | 0.00150871 | 0.00151674 | 0.00146656 | 0 |
1726444200 | 0.00150668 | -6.4E-5 | -4.07 | 0.00157158 | 0.00157896 | 0.00150098 | 0 |
1726357800 | 0.00157117 | -1.7E-5 | -1.07 | 0.00158723 | 0.00158723 | 0.0015554 | 0 |
1726271400 | 0.00158769 | 5.1E-5 | 3.32 | 0.00153462 | 0.00160076 | 0.00151964 | 0 |
1726185000 | 0.00153635 | 1.3E-5 | 0.85 | 0.00152107 | 0.00155129 | 0.00150653 | 0 |
1726098600 | 0.0015232 | -2.9E-5 | -1.87 | 0.00155025 | 0.00155036 | 0.00148292 | 0 |
1726012200 | 0.00155251 | 1.7E-5 | 1.11 | 0.00153177 | 0.00155858 | 0.00150937 | 0 |
1725925800 | 0.00153556 | 4.0E-5 | 2.67 | 0.0017323 | 0.00173727 | 0.00147862 | 0 |
1725839400 | 0.00149592 | 2.1E-5 | 1.42 | 0.00147494 | 0.00151321 | 0.00145839 | 0 |
1725753000 | 0.00147522 | 3.1E-5 | 2.15 | 0.00144853 | 0.00150094 | 0.00144469 | 0 |
1725666600 | 0.00144461 | -9.5E-5 | -6.17 | 0.00154068 | 0.0015638 | 0.00140183 | 0 |
1725580200 | 0.00153955 | -5.0E-5 | -3.15 | 0.00159212 | 0.00160277 | 0.00152731 | 0 |
1725493800 | 0.00158915 | -2.0E-6 | -0.13 | 0.00157272 | 0.00161721 | 0.00150372 | 0 |
1725407400 | 0.00159116 | -5.8E-5 | -3.52 | 0.00164873 | 0.00165761 | 0.00158406 | 0 |
1725321000 | 0.00164896 | 6.9E-5 | 4.37 | 0.0017323 | 0.00173727 | 0.00158236 | 0 |
1725234600 | 0.00157991 | -5.3E-5 | -3.25 | 0.00163235 | 0.00163487 | 0.00156424 | 0 |
1725148200 | 0.00163252 | -1.0E-5 | -0.61 | 0.00164136 | 0.00164567 | 0.00162048 | 0 |
1725061800 | 0.00164253 | -2.6E-7 | -0.02 | 0.00164171 | 0.00165022 | 0.00158674 | 0 |
1724975400 | 0.00164279 | -4.0E-6 | -0.24 | 0.00164307 | 0.00168721 | 0.00163023 | 0 |
1724889000 | 0.0016463 | 4.5E-5 | 2.81 | 0.00159813 | 0.0016603 | 0.00157326 | 0 |
1724802600 | 0.00160143 | -0.000143 | -8.20 | 0.00174599 | 0.00175496 | 0.00156561 | 0 |
1724716200 | 0.00174402 | -4.1E-5 | -2.30 | 0.0017841 | 0.00179597 | 0.00173421 | 0 |
1724629800 | 0.00178458 | -1.0E-5 | -0.56 | 0.00180076 | 0.00181461 | 0.00177879 | 0 |
1724543400 | 0.00179467 | -2.0E-6 | -0.11 | 0.00179881 | 0.00183118 | 0.00177873 | 0 |
1724457000 | 0.00179704 | 9.2E-5 | 5.39 | 0.00170458 | 0.0018172 | 0.00170456 | 0 |
1724370600 | 0.00170537 | -3.0E-6 | -0.18 | 0.0017323 | 0.00173727 | 0.00168257 | 0 |
1724284200 | 0.00170884 | 3.2E-5 | 1.91 | 0.00167573 | 0.0017182 | 0.0016547 | 0 |
1724197800 | 0.00167668 | -3.6E-5 | -2.10 | 0.00171315 | 0.00175127 | 0.00166192 | 0 |
1724111400 | 0.00171275 | 5.0E-6 | 0.29 | 0.0017323 | 0.00203368 | 0.00166921 | 0 |
1724025000 | 0.00170822 | 9.0E-6 | 0.53 | 0.0016982 | 0.00174229 | 0.00168937 | 0 |
1723938600 | 0.00169885 | 1.2E-5 | 0.71 | 0.00168597 | 0.00170703 | 0.00168284 | 0 |
1723852200 | 0.00168688 | 1.3E-5 | 0.78 | 0.001671 | 0.00170841 | 0.00165917 | 0 |
1723765800 | 0.00167373 | -5.7E-5 | -3.29 | 0.0017323 | 0.00173775 | 0.00164481 | 0 |
1723679400 | 0.00173118 | -2.2E-5 | -1.26 | 0.00175516 | 0.00179927 | 0.00171764 | 0 |
1723593000 | 0.00175268 | -2.8E-5 | -1.57 | 0.0017701 | 0.00177724 | 0.00169885 | 0 |
1723506600 | 0.0017805 | 0.00011769 | 7.08 | 0.00174528 | 0.00178689 | 0.0016468 | 0 |
1723420200 | 0.00166281 | -3.1E-5 | -1.83 | 0.00169629 | 0.00176017 | 0.00165286 | 0 |
1723333800 | 0.0016943 | 8.0E-6 | 0.47 | 0.00168584 | 0.00171687 | 0.00167916 | 0 |
1723247400 | 0.00168607 | -5.7E-5 | -3.27 | 0.00174528 | 0.00175721 | 0.00166351 | 0 |
1723161000 | 0.00174341 | 0.00021792 | 14.29 | 0.00151923 | 0.00176794 | 0.0015095 | 0 |
1723074600 | 0.00152549 | -7.0E-5 | -4.39 | 0.00159995 | 0.00165618 | 0.00150472 | 0 |
1722988200 | 0.00159518 | 1.1E-5 | 0.69 | 0.00157465 | 0.00165724 | 0.00157465 | 0 |
1722901800 | 0.00158399 | -0.000173 | -9.85 | 0.00188707 | 0.00190369 | 0.00142176 | 0 |
1722815400 | 0.00175696 | -0.000133 | -7.04 | 0.00188707 | 0.00190369 | 0.00172315 | 0 |
1722729000 | 0.00188968 | -5.0E-5 | -2.58 | 0.00194077 | 0.00196002 | 0.00185936 | 0 |
1722642600 | 0.00193955 | -0.000142 | -6.82 | 0.00208001 | 0.00208915 | 0.00192871 | 0 |
1722556200 | 0.00208177 | -1.7E-5 | -0.81 | 0.0021039 | 0.00210505 | 0.00200159 | 0 |
1722469800 | 0.00209916 | -3.0E-5 | -1.41 | 0.00212895 | 0.00217588 | 0.00209005 | 0 |
1722383400 | 0.00212955 | -2.5E-5 | -1.16 | 0.00215604 | 0.00218765 | 0.0021041 | 0 |
1722297000 | 0.00215483 | 2.7E-5 | 1.27 | 0.00216875 | 0.00220754 | 0.00202243 | 0 |
1722210600 | 0.00212756 | 1.1E-5 | 0.52 | 0.00211053 | 0.0021332 | 0.00208148 | 0 |
1722124200 | 0.0021163 | -1.4E-5 | -0.66 | 0.00212535 | 0.00216099 | 0.00208421 | 0 |
1722037800 | 0.00213029 | 6.7E-5 | 3.25 | 0.00206289 | 0.00213538 | 0.00206245 | 0 |
1721951400 | 0.00206345 | -0.000104 | -4.80 | 0.00216875 | 0.00217157 | 0.00201154 | 0 |
1721865000 | 0.0021678 | -9.5E-5 | -4.20 | 0.00226411 | 0.00226696 | 0.0021496 | 0 |
1721778600 | 0.00226242 | 2.4E-5 | 1.07 | 0.00223735 | 0.0023012 | 0.00221206 | 0 |
1721692200 | 0.00223857 | -5.1E-5 | -2.23 | 0.00222144 | 0.00227953 | 0.00219582 | 0 |
1721605800 | 0.0022895 | -2.0E-7 | -0.01 | 0.0022861 | 0.00230422 | 0.00222923 | 0 |
1721519400 | 0.0022897 | 1.0E-5 | 0.44 | 0.00227892 | 0.00230074 | 0.00226398 | 0 |
1721433000 | 0.00227947 | 5.0E-5 | 2.24 | 0.00222144 | 0.00230147 | 0.00219582 | 0 |
1721346600 | 0.00222994 | 2.5E-5 | 1.13 | 0.00220389 | 0.00226816 | 0.00219991 | 0 |
1721260200 | 0.00220488 | -3.8E-5 | -1.69 | 0.00224256 | 0.0022858 | 0.00219557 | 0 |
1721173800 | 0.00224286 | -2.4E-5 | -1.06 | 0.00226741 | 0.00227381 | 0.00217785 | 0 |
1721087400 | 0.00226677 | 0.00014886 | 7.03 | 0.00206618 | 0.00226993 | 0.00205704 | 0 |
1721001000 | 0.00211791 | 5.2E-5 | 2.52 | 0.00206618 | 0.00212349 | 0.00205704 | 0 |
1720914600 | 0.0020657 | 3.0E-5 | 1.47 | 0.00203562 | 0.00208123 | 0.00202453 | 0 |
1720828200 | 0.00203558 | 2.1E-5 | 1.04 | 0.00201354 | 0.00205262 | 0.00198081 | 0 |
1720741800 | 0.00201475 | -2.0E-6 | -0.10 | 0.00201302 | 0.00208869 | 0.00198688 | 0 |
1720655400 | 0.00201653 | 2.1E-5 | 1.05 | 0.00199077 | 0.0020471 | 0.00196877 | 0 |
1720569000 | 0.00199566 | 3.6E-5 | 1.84 | 0.00196004 | 0.00201927 | 0.00195263 | 0 |
1720482600 | 0.00195983 | 6.0E-5 | 3.16 | 0.00222203 | 0.0022294 | 0.00188707 | 0 |
1720396200 | 0.00190014 | -9.3E-5 | -4.67 | 0.0019903 | 0.00199705 | 0.00190014 | 0 |
1720309800 | 0.00199309 | 5.5E-5 | 2.84 | 0.0019371 | 0.00200198 | 0.00192294 | 0 |
1720223400 | 0.00193835 | -5.9E-5 | -2.95 | 0.00198029 | 0.00201958 | 0.00184087 | 0 |
1720137000 | 0.0019973 | -0.000144 | -6.72 | 0.00214356 | 0.00215122 | 0.0019876 | 0 |
1720050600 | 0.00214164 | -7.9E-5 | -3.56 | 0.00222163 | 0.00222665 | 0.00211258 | 0 |
1719964200 | 0.00222075 | -1.4E-5 | -0.63 | 0.00223366 | 0.00224892 | 0.00220903 | 0 |
1719877800 | 0.0022346 | 2.0E-6 | 0.09 | 0.00222203 | 0.00228036 | 0.00217966 | 0 |
1719791400 | 0.00223295 | 4.1E-5 | 1.87 | 0.00219307 | 0.00224463 | 0.0021779 | 0 |
1719705000 | 0.00219168 | -2.0E-6 | -0.09 | 0.00219353 | 0.00221133 | 0.0021885 | 0 |
1719618600 | 0.00219356 | -4.4E-5 | -1.97 | 0.00224181 | 0.00226319 | 0.00218585 | 0 |
1719532200 | 0.00223804 | 5.0E-5 | 2.28 | 0.00218957 | 0.00225447 | 0.00218598 | 0 |