Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
MANTRA DAO | OMBTC | Crypto | 583 057 177 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000034 | -3,22% | 0,00001021 | 0,00001019 | 0,00001024 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00001055 | 0,00001137 | 0,00001012 | 0,00001055 | 0,00000054 - 0,00001503 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 17:40:03 | 10,00 | 0,00001021 | BTC |
Résumé Historique OMBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00001174 | 0,00001255 | 0,00000823 | 1 577 739,85 | -0,00000153 | -13,03% |
1 mois | 0,00000396 | 0,00001503 | 0,00000377 | 1 846 984,42 | 0,00000625 | 157,83% |
3 mois | 0,00000136 | 0,00001503 | 0,00000122 | 4 428 756,28 | 0,00000885 | 650,74% |
6 mois | 0,00000073 | 0,00001503 | 0,00000054 | 4 416 035,91 | 0,00000948 | 1 298,63% |
1 an | 0,00000118 | 0,00001503 | 0,00000054 | 4 509 159,16 | 0,00000903 | 765,25% |
3 ans | 0,00000776 | 0,00001503 | 0,00000054 | 4 644 548,35 | 0,00000245 | 31,57% |
5 ans | 0,00000732 | 0,00001503 | 0,00000054 | 4 626 000,28 | 0,00000289 | 39,48% |
Cours Historiques OMBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00001048 | -0,00000098 | -8,55% | 0,00001159 | 0,00001208 | 0,00001044 | 1 471 472,00 |
27 Mar 2024 | 0,00001146 | 0,00000100 | 10,02% | 0,00001006 | 0,00001255 | 0,00000969 | 3 015 521,00 |
26 Mar 2024 | 0,00000998 | 0,00000100 | 11,64% | 0,00000879 | 0,00001086 | 0,00000845 | 3 418 002,00 |
25 Mar 2024 | 0,00000859 | -0,00000002 | -0,23% | 0,00000857 | 0,00000887 | 0,00000823 | 248 553,00 |
24 Mar 2024 | 0,00000861 | -0,00000063 | -6,82% | 0,00000935 | 0,00000990 | 0,00000849 | 506 597,00 |
23 Mar 2024 | 0,00000924 | 0,00000013 | 1,43% | 0,00000910 | 0,00000956 | 0,00000855 | 838 319,00 |
22 Mar 2024 | 0,00000911 | -0,00000100 | -9,78% | 0,00001174 | 0,00001174 | 0,00000884 | 1 545 712,00 |
21 Mar 2024 | 0,00001022 | -0,00000060 | -5,55% | 0,00001079 | 0,00001185 | 0,00001018 | 1 107 845,00 |
20 Mar 2024 | 0,00001082 | -0,00000100 | -8,16% | 0,00001250 | 0,00001503 | 0,00000957 | 9 069 541,00 |
19 Mar 2024 | 0,00001226 | 0,00000300 | 33,86% | 0,00000899 | 0,00001285 | 0,00000842 | 3 956 648,00 |
18 Mar 2024 | 0,00000886 | 0,00000200 | 29,03% | 0,00000710 | 0,00000945 | 0,00000614 | 3 528 762,00 |
17 Mar 2024 | 0,00000689 | 0,00000065 | 10,42% | 0,00000616 | 0,00000718 | 0,00000584 | 2 169 428,00 |
16 Mar 2024 | 0,00000624 | 0,00000100 | 20,08% | 0,00000552 | 0,00000626 | 0,00000509 | 2 940 855,00 |
15 Mar 2024 | 0,00000498 | 0,00000052 | 11,66% | 0,00000447 | 0,00000583 | 0,00000440 | 1 322 324,00 |
14 Mar 2024 | 0,00000446 | -0,00000006 | -1,33% | 0,00000464 | 0,00000531 | 0,00000427 | 798 098,00 |
13 Mar 2024 | 0,00000452 | -0,00000003 | -0,66% | 0,00000445 | 0,00000453 | 0,00000415 | 338 383,00 |
12 Mar 2024 | 0,00000455 | 0,00000013 | 2,94% | 0,00000442 | 0,00000475 | 0,00000429 | 968 630,00 |
11 Mar 2024 | 0,00000442 | -0,00000001 | -0,23% | 0,00000443 | 0,00000453 | 0,00000419 | 312 729,00 |
10 Mar 2024 | 0,00000443 | 0,00000002 | 0,45% | 0,00000441 | 0,00000450 | 0,00000432 | 468 526,00 |
09 Mar 2024 | 0,00000441 | -0,00000016 | -3,50% | 0,00000457 | 0,00000479 | 0,00000421 | 324 175,00 |
08 Mar 2024 | 0,00000457 | -0,00000013 | -2,77% | 0,00000471 | 0,00000516 | 0,00000442 | 296 314,00 |
07 Mar 2024 | 0,00000470 | -0,00000007 | -1,47% | 0,00000482 | 0,00000486 | 0,00000451 | 517 233,00 |
06 Mar 2024 | 0,00000477 | -0,00000004 | -0,83% | 0,00000478 | 0,00000549 | 0,00000401 | 2 819 478,00 |
05 Mar 2024 | 0,00000481 | 0,00000045 | 10,32% | 0,00000440 | 0,00000589 | 0,00000423 | 4 711 455,00 |
04 Mar 2024 | 0,00000436 | -0,00000004 | -0,91% | 0,00000437 | 0,00000459 | 0,00000423 | 1 392 597,00 |
03 Mar 2024 | 0,00000440 | 0,00000006 | 1,38% | 0,00000434 | 0,00000459 | 0,00000415 | 836 162,00 |
02 Mar 2024 | 0,00000434 | 0,00000011 | 2,60% | 0,00000428 | 0,00000499 | 0,00000416 | 1 574 427,00 |
01 Mar 2024 | 0,00000423 | 0,00000026 | 6,55% | 0,00000396 | 0,00000424 | 0,00000377 | 1 217 765,00 |
29 Fév 2024 | 0,00000397 | 0,00000007 | 1,79% | 0,00000391 | 0,00000501 | 0,00000372 | 3 681 998,00 |