ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

OMBTC MANTRA DAO

0,00001
-0,00000034 (-3,22%)
17:41:15 - Données en temps réel
Nom Symbole Marché Capitalisation boursière ($) Algorithme
MANTRA DAO OMBTC Crypto 583 057 177 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
-0,00000034 -3,22% 0,00001021 0,00001019 0,00001024
Ouverture Plus Haut Plus Bas Clôture Veille Sur 52 semaines
0,00001055 0,00001137 0,00001012 0,00001055 0,00000054 - 0,00001503
Marché Dernière Transaction taille Prix Devise
BINA 17:40:03 10,00 0,00001021 BTC
Prix x Volume Volume Symbole de base Paires liées
5,82 552 305,91 OM OMEUR OMGBP OMUSD

Résumé Historique OMBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000011740,000012550,000008231 577 739,85-0,00000153-13,03%
1 mois0,000003960,000015030,000003771 846 984,420,00000625157,83%
3 mois0,000001360,000015030,000001224 428 756,280,00000885650,74%
6 mois0,000000730,000015030,000000544 416 035,910,000009481 298,63%
1 an0,000001180,000015030,000000544 509 159,160,00000903765,25%
3 ans0,000007760,000015030,000000544 644 548,350,0000024531,57%
5 ans0,000007320,000015030,000000544 626 000,280,0000028939,48%

Cours Historiques OMBTC - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
28 Mar 2024 0,00001048 -0,00000098 -8,55% 0,00001159 0,00001208 0,00001044 1 471 472,00
27 Mar 2024 0,00001146 0,00000100 10,02% 0,00001006 0,00001255 0,00000969 3 015 521,00
26 Mar 2024 0,00000998 0,00000100 11,64% 0,00000879 0,00001086 0,00000845 3 418 002,00
25 Mar 2024 0,00000859 -0,00000002 -0,23% 0,00000857 0,00000887 0,00000823 248 553,00
24 Mar 2024 0,00000861 -0,00000063 -6,82% 0,00000935 0,00000990 0,00000849 506 597,00
23 Mar 2024 0,00000924 0,00000013 1,43% 0,00000910 0,00000956 0,00000855 838 319,00
22 Mar 2024 0,00000911 -0,00000100 -9,78% 0,00001174 0,00001174 0,00000884 1 545 712,00
21 Mar 2024 0,00001022 -0,00000060 -5,55% 0,00001079 0,00001185 0,00001018 1 107 845,00
20 Mar 2024 0,00001082 -0,00000100 -8,16% 0,00001250 0,00001503 0,00000957 9 069 541,00
19 Mar 2024 0,00001226 0,00000300 33,86% 0,00000899 0,00001285 0,00000842 3 956 648,00
18 Mar 2024 0,00000886 0,00000200 29,03% 0,00000710 0,00000945 0,00000614 3 528 762,00
17 Mar 2024 0,00000689 0,00000065 10,42% 0,00000616 0,00000718 0,00000584 2 169 428,00
16 Mar 2024 0,00000624 0,00000100 20,08% 0,00000552 0,00000626 0,00000509 2 940 855,00
15 Mar 2024 0,00000498 0,00000052 11,66% 0,00000447 0,00000583 0,00000440 1 322 324,00
14 Mar 2024 0,00000446 -0,00000006 -1,33% 0,00000464 0,00000531 0,00000427 798 098,00
13 Mar 2024 0,00000452 -0,00000003 -0,66% 0,00000445 0,00000453 0,00000415 338 383,00
12 Mar 2024 0,00000455 0,00000013 2,94% 0,00000442 0,00000475 0,00000429 968 630,00
11 Mar 2024 0,00000442 -0,00000001 -0,23% 0,00000443 0,00000453 0,00000419 312 729,00
10 Mar 2024 0,00000443 0,00000002 0,45% 0,00000441 0,00000450 0,00000432 468 526,00
09 Mar 2024 0,00000441 -0,00000016 -3,50% 0,00000457 0,00000479 0,00000421 324 175,00
08 Mar 2024 0,00000457 -0,00000013 -2,77% 0,00000471 0,00000516 0,00000442 296 314,00
07 Mar 2024 0,00000470 -0,00000007 -1,47% 0,00000482 0,00000486 0,00000451 517 233,00
06 Mar 2024 0,00000477 -0,00000004 -0,83% 0,00000478 0,00000549 0,00000401 2 819 478,00
05 Mar 2024 0,00000481 0,00000045 10,32% 0,00000440 0,00000589 0,00000423 4 711 455,00
04 Mar 2024 0,00000436 -0,00000004 -0,91% 0,00000437 0,00000459 0,00000423 1 392 597,00
03 Mar 2024 0,00000440 0,00000006 1,38% 0,00000434 0,00000459 0,00000415 836 162,00
02 Mar 2024 0,00000434 0,00000011 2,60% 0,00000428 0,00000499 0,00000416 1 574 427,00
01 Mar 2024 0,00000423 0,00000026 6,55% 0,00000396 0,00000424 0,00000377 1 217 765,00
29 Fév 2024 0,00000397 0,00000007 1,79% 0,00000391 0,00000501 0,00000372 3 681 998,00

Dernières Valeurs Consultées

Delayed Upgrade Clock