OpulousTokenOPUL

US$ 0,076127

0,000687

(

0,91%

)

Liens officiels

Site Web

Info

Rang 427

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,077069

Échange

GATE

Demande

US$ 0,078173

Heure dernière transaction

06:14:26

Volume (24h)

$ 735 737

Dernière taille de transaction

35,67

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,075288

Capitalisation boursière diluée

US$ 38 063 435

Date de Genèse

22/9/2021

Plage de jours 0,074722-0,076157

Plage de 52 semaines 0,044757-0,375252

Approvisionnement en circulation 407 020 000 / 500 000 000

81.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.07758	Kucoin	6057818.4126	/cdn/crypto/logos/exchanges/KUCN.png	$ 459 618,18	1727447087	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	1	https://trade.kucoin.com/OPUL-USDT	81.2753355734	13 minutes il y a
0.07709	Gate.io	1200975.52	/cdn/crypto/logos/exchanges/GATE.png	$ 90 888,18	1727446460	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	2	https://gate.io/trade/OPUL_USDT	16.1130099576	24 minutes il y a
0.07762	LATOKEN	190346.79	/cdn/crypto/logos/exchanges/LATK.png	$ 14 406,79	1727447770	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	2.55380702736	Récemment
0.075	HTX	3911.6095	/cdn/crypto/logos/exchanges/HUOB.png	$ 294,23	1727408207	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	4	https://www.huobi.com/en-us/exchange/opul_usdt	0.0524805058672	11 heures il y a
2.827E-5	Gate.io	400.022	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011430	1727446460	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	5	https://gate.io/trade/OPUL_ETH	0.0053669357634	24 minutes il y a
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	6	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06599661	0.01013026	15.3496672026	0.06231623	0.08862115	8513.93229072	CX
4	0.05844516	0.01768171	30.2535060217	0.04492819	0.08862115	7382.10078947	CX
12	0.08539647	-0.0092696	-10.8547812339	0.04492819	0.13372821	1610238.17964	CX
26	0.26668136	-0.19055449	-71.4539966348	0.04492819	0.3752516	772359.842841	CX
52	0.05532118	0.02080569	37.6089049438	0.04475673	0.3752516	483342.97042	CX
156	0.67717528	-0.60104841	-88.7581735116	0.0440325	7.46246295	206770.032802	CX
260	0.67717528	-0.60104841	-88.7581735116	0.0440325	7.46246295	206770.032802	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.07541492	-0.003775	-4.77	0.07941495	0.07995	0.0747679	1436
1727308200	0.07918986	-0.002483	-3.04	0.08154722	0.08172255	0.07503641	1863
1727221800	0.08167302	0.00570343	7.51	0.07594951	0.08207491	0.0716875	5481
1727135400	0.07596959	-0.001935	-2.48	0.06279804	0.07966735	0.06231623	44320
1727049000	0.07790497	-0.008525	-9.86	0.08632338	0.08641248	0.07703912	1412
1726962600	0.08642997	-0.00034	-0.39	0.08694519	0.08754422	0.0816715	1349
1726876200	0.08677025	0.02072813	31.39	0.06599661	0.08862115	0.06496629	3733
1726789800	0.06604212	0.00253344	3.99	0.06424604	0.07189687	0.06357777	3312
1726703400	0.06350868	-0.001224	-1.89	0.06479404	0.06479404	0.06287426	1559
1726617000	0.06473285	0.00177038	2.81	0.06279804	0.06848439	0.06231623	1756
1726530600	0.06296247	0.0017678	2.89	0.06127704	0.06296247	0.05786575	1677
1726444200	0.06119467	-0.001821	-2.89	0.06303282	0.06481269	0.06096314	3115
1726357800	0.06301614	-0.002275	-3.48	0.06527198	0.06670591	0.06261112	1668
1726271400	0.06529096	0.00062205	0.96	0.06459586	0.07002547	0.06254995	1711
1726185000	0.06466891	0.00538115	9.08	0.05840914	0.06748249	0.05837746	9212
1726098600	0.05928776	0.00905782	18.03	0.05015655	0.06067342	0.04782796	5370
1726012200	0.05022994	0.00158813	3.26	0.04852177	0.05025076	0.04492819	2773
1725925800	0.04864181	-0.001621	-3.23	0.05444541	0.08753144	0.04755701	45237
1725839400	0.05026301	0.00307865	6.52	0.04717562	0.05590758	0.04512842	7044
1725753000	0.04718436	-0.002244	-4.54	0.04956228	0.0500935	0.04696253	402
1725666600	0.04942795	0.0016545	3.46	0.04780874	0.05119525	0.04591717	1952
1725580200	0.04777345	-0.002126	-4.26	0.04999286	0.05025219	0.04583853	4256
1725493800	0.04989959	0.00030433	0.61	0.04902048	0.05084719	0.04635795	3336
1725407400	0.04959526	-0.001218	-2.40	0.05080629	0.05107249	0.04810011	2219
1725321000	0.0508135	-0.001834	-3.48	0.05444541	0.05481921	0.0499194	44813
1725234600	0.05264766	-0.002055	-3.76	0.05444541	0.05481921	0.05079134	1972
1725148200	0.05470221	-0.004227	-7.17	0.05888696	0.05912734	0.0546124	1916
1725061800	0.05892894	0.00044537	0.76	0.05844516	0.06014417	0.05739353	1790
1724975400	0.05848357	0.0008375	1.45	0.05753295	0.05944198	0.05717776	1918
1724889000	0.05764607	-0.000597	-1.03	0.05812295	0.05948773	0.05668525	1920
1724802600	0.05824305	-0.003254	-5.29	0.06156632	0.0615972	0.05554323	4672
1724716200	0.06149688	-0.00198	-3.12	0.06345908	0.0651935	0.06104391	2190
1724629800	0.06347642	-0.002181	-3.32	0.0655756	0.06581916	0.06347642	2118
1724543400	0.06565753	0.00093614	1.45	0.06478483	0.06657043	0.06309946	3343
1724457000	0.06472139	0.00406238	6.70	0.06063081	0.06525709	0.06019741	6982
1724370600	0.06065901	-0.000228	-0.37	0.06127018	0.0996237	0.05991686	47774
1724284200	0.0608874	0.00086221	1.44	0.06053284	0.06175558	0.05934026	1705
1724197800	0.06002519	-0.00137	-2.23	0.06140994	0.0621568	0.05867856	2497
1724111400	0.0613955	0.00142363	2.37	0.06127018	0.09826026	0.05921854	44127
1724025000	0.05997187	6.7E-5	0.11	0.05988125	0.06654337	0.05964149	2989
1723938600	0.05990439	-0.003938	-6.17	0.06380772	0.06395631	0.05959949	6852
1723852200	0.06384216	0.00438588	7.38	0.05935907	0.06461091	0.05838131	6659
1723765800	0.05945628	-0.001774	-2.90	0.06127018	0.06209447	0.05792475	10180
1723679400	0.06123064	0.00207075	3.50	0.0592437	0.06307964	0.05913312	34290
1723593000	0.05915989	-0.001049	-1.74	0.0601019	0.06054918	0.0581805	36097
1723506600	0.06020849	0.00073104	1.23	0.06374308	0.06538361	0.05892418	67139
1723420200	0.05947745	-0.005923	-9.06	0.06547687	0.06596135	0.05848601	36661
1723333800	0.06540034	0.00210772	3.33	0.06328384	0.06566591	0.06316241	33825
1723247400	0.06329262	-0.000382	-0.60	0.06374308	0.06538361	0.06234288	32117
1723161000	0.06367471	0.00488462	8.31	0.05854911	0.06554983	0.05824378	32074
1723074600	0.05879009	-0.00222	-3.64	0.06119214	0.06570121	0.0583015	30249
1722988200	0.06100967	0.00264568	4.53	0.05801983	0.06166853	0.05581568	39289
1722901800	0.05836399	-0.00659	-10.15	0.07101202	0.09033693	0.0529679	72042
1722815400	0.06495357	-0.006476	-9.07	0.07101202	0.07169604	0.06219246	33493
1722729000	0.0714299	-0.004332	-5.72	0.07536159	0.07805652	0.06996929	31819
1722642600	0.07576198	-0.003986	-5.00	0.07968049	0.08080563	0.07556597	34441
1722556200	0.07974797	-0.000537	-0.67	0.08043373	0.08047796	0.07798236	33315
1722469800	0.08028512	-0.000409	-0.51	0.08067113	0.08470036	0.07989651	32010
1722383400	0.08069379	-0.000593	-0.73	0.0814321	0.08219487	0.07972952	30191
1722297000	0.08128698	-0.001099	-1.33	0.08898578	0.08908873	0.07797355	64727
1722210600	0.08238594	-0.00155	-1.85	0.08373935	0.08429987	0.08143615	24782
1722124200	0.08393607	-0.000948	-1.12	0.08471974	0.08640112	0.08278055	21215
1722037800	0.08488388	0.00383762	4.74	0.08115099	0.08551297	0.08007574	18325
1721951400	0.08104626	-0.007901	-8.88	0.08898578	0.08908873	0.07797355	22785
1721865000	0.08894685	0.00259193	3.00	0.08635001	0.09052155	0.08535995	125204
1721778600	0.08635492	-0.003498	-3.89	0.08980386	0.09105749	0.08510832	34962
1721692200	0.08985291	-0.001868	-2.04	0.09682548	0.13372821	0.08935042	128436178
1721605800	0.09172095	-0.005292	-5.45	0.09682548	0.09711565	0.09172095	3701958
1721519400	0.09701295	-0.002758	-2.76	0.09974683	0.10149454	0.09688654	102164
1721433000	0.09977102	0.00161927	1.65	0.09777782	0.10051921	0.09377358	107620
1721346600	0.09815175	-0.007649	-7.23	0.10575281	0.10718573	0.09741361	96419
1721260200	0.10580053	0.00252527	2.45	0.10326149	0.10653514	0.10193953	96534
1721173800	0.10327526	-0.005774	-5.29	0.10908007	0.11037893	0.10049229	106124
1721087400	0.10904912	0.01172281	12.04	0.09202481	0.11014566	0.09101648	117919
1721001000	0.09732631	0.00532293	5.79	0.09202481	0.1000197	0.09101648	116085
1720914600	0.09200338	0.00591378	6.87	0.0859973	0.09224954	0.08554773	115071
1720828200	0.0860896	-0.002064	-2.34	0.08785247	0.08869333	0.08489235	115192
1720741800	0.08815319	-0.002032	-2.25	0.09012153	0.09225613	0.08715564	119334
1720655400	0.0901856	0.00295952	3.39	0.08701215	0.09533022	0.08623249	111648
1720569000	0.08722608	0.00967694	12.48	0.07755737	0.08722608	0.07691772	132860
1720482600	0.07754914	0.00157258	2.07	0.08539647	0.11162816	0.07205717	142026
1720396200	0.07597656	-0.005004	-6.18	0.08086742	0.08672408	0.07597656	121839
1720309800	0.08098098	-0.000281	-0.35	0.08120936	0.08299565	0.07984632	126223
1720223400	0.08126168	-0.004868	-5.65	0.08539647	0.08611516	0.07426697	121107
1720137000	0.08612974	-0.007608	-8.12	0.09382212	0.09402156	0.08571181	112470
1720050600	0.09373819	-0.011252	-10.72	0.10503206	0.10517834	0.09236515	100655
1719964200	0.10499027	-0.001755	-1.64	0.10670053	0.11033517	0.10499027	95519
1719877800	0.10674555	0.00835828	8.50	0.09558258	0.13391028	0.09446141	106181
1719791400	0.09838727	0.00421206	4.47	0.0942347	0.09855969	0.09309876	113597
1719705000	0.09417521	0.00285556	3.13	0.09131857	0.09698286	0.09131857	108420
1719618600	0.09131965	-0.010632	-10.43	0.10212311	0.10260397	0.09123412	104696
1719532200	0.10195137	0.00044386	0.44	0.10156238	0.10343641	0.09955003	100888