Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727395321 | ROBO/ETH | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 1 | https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | 20 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROBO/ETH | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | ETH | 2 | https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02240884 | -0.0046623 | -20.805628493 | 0.01831547 | 0.02666 | 0.09490896 | CX |
| 52 | 0.00904573 | 0.00870081 | 96.186930187 | 0.00904185 | 0.02666 | 0.11105101 | CX |
| 156 | 0.02185564 | -0.0041091 | -18.8010966506 | 0.00638915 | 0.03586978 | 0.72198388 | CX |
| 260 | 0.01783321 | -8.667E-5 | -0.486003361145 | 0.00638915 | 0.03586978 | 0.95380665 | CX |
À propos de ROBOO
No description available for Robo Token at this moment.
ROBOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0173286 | 0.00035751 | 2.11 | 0.01701933 | 0.01756235 | 0.01686664 | 0 |
| 1727308200 | 0.01697109 | -0.000526 | -3.01 | 0.01747061 | 0.01755997 | 0.01686532 | 0 |
| 1727221800 | 0.01749757 | 4.2E-5 | 0.24 | 0.01745144 | 0.01760083 | 0.01710572 | 0 |
| 1727135400 | 0.01745605 | 0.00043936 | 2.58 | 0.01512569 | 0.01779655 | 0.01491982 | 0 |
| 1727049000 | 0.01701669 | -0.000243 | -1.41 | 0.01723851 | 0.01727634 | 0.01666189 | 0 |
| 1726962600 | 0.0172598 | 0.00042684 | 2.54 | 0.0168669 | 0.01727423 | 0.01668462 | 0 |
| 1726876200 | 0.01683296 | 0.0005753 | 3.54 | 0.01624645 | 0.01694466 | 0.0160819 | 0 |
| 1726789800 | 0.01625766 | 0.0007396 | 4.77 | 0.01569823 | 0.01640264 | 0.01566205 | 0 |
| 1726703400 | 0.01551806 | 0.00011216 | 0.73 | 0.01542046 | 0.0155524 | 0.01502249 | 0 |
| 1726617000 | 0.0154059 | 0.0002406 | 1.59 | 0.01512569 | 0.01575603 | 0.01491982 | 0 |
| 1726530600 | 0.0151653 | -0.00011 | -0.72 | 0.01529604 | 0.01537743 | 0.01486868 | 0 |
| 1726444200 | 0.01527548 | -0.000654 | -4.11 | 0.01593349 | 0.01600829 | 0.01521769 | 0 |
| 1726357800 | 0.01592928 | -0.000168 | -1.04 | 0.01609212 | 0.01609212 | 0.0157694 | 0 |
| 1726271400 | 0.01609679 | 0.00052047 | 3.34 | 0.01555872 | 0.01622932 | 0.01540682 | 0 |
| 1726185000 | 0.01557632 | 0.00013338 | 0.86 | 0.01542132 | 0.01572775 | 0.01527397 | 0 |
| 1726098600 | 0.01544294 | -0.000297 | -1.89 | 0.01571715 | 0.01571827 | 0.01503462 | 0 |
| 1726012200 | 0.01574014 | 0.00017193 | 1.10 | 0.01552979 | 0.01580163 | 0.01530277 | 0 |
| 1725925800 | 0.01556821 | 0.00040186 | 2.65 | 0.01654959 | 0.0165751 | 0.01499099 | 0 |
| 1725839400 | 0.01516635 | 0.00020989 | 1.40 | 0.01495369 | 0.01534165 | 0.01478585 | 0 |
| 1725753000 | 0.01495646 | 0.00031032 | 2.12 | 0.01468594 | 0.01521729 | 0.01464699 | 0 |
| 1725666600 | 0.01464614 | -0.000963 | -6.17 | 0.01562021 | 0.01585461 | 0.01421245 | 0 |
| 1725580200 | 0.01560867 | -0.000503 | -3.12 | 0.01614174 | 0.01624962 | 0.01548465 | 0 |
| 1725493800 | 0.01611162 | -2.0E-5 | -0.12 | 0.01594496 | 0.01639611 | 0.01524543 | 0 |
| 1725407400 | 0.01613192 | -0.000586 | -3.51 | 0.0167156 | 0.01680568 | 0.01605996 | 0 |
| 1725321000 | 0.01671797 | 0.00070006 | 4.37 | 0.01654959 | 0.01687876 | 0.01604269 | 0 |
| 1725234600 | 0.01601791 | -0.000533 | -3.22 | 0.01654959 | 0.0165751 | 0.01585903 | 0 |
| 1725148200 | 0.01655131 | -0.000101 | -0.61 | 0.01664087 | 0.01668456 | 0.01642926 | 0 |
| 1725061800 | 0.01665273 | -3.0E-6 | -0.02 | 0.01664449 | 0.01673069 | 0.01608717 | 0 |
| 1724975400 | 0.01665543 | -3.6E-5 | -0.22 | 0.01665826 | 0.01710579 | 0.01652811 | 0 |
| 1724889000 | 0.01669102 | 0.00045491 | 2.80 | 0.01620263 | 0.01683296 | 0.01595043 | 0 |
| 1724802600 | 0.01623611 | -0.001446 | -8.18 | 0.01770166 | 0.01779267 | 0.01587293 | 0 |
| 1724716200 | 0.01768169 | -0.000411 | -2.27 | 0.01808803 | 0.01820843 | 0.01758231 | 0 |
| 1724629800 | 0.01809297 | -0.000102 | -0.56 | 0.018257 | 0.01839743 | 0.01803419 | 0 |
| 1724543400 | 0.01819525 | -2.4E-5 | -0.13 | 0.01823716 | 0.01856534 | 0.0180336 | 0 |
| 1724457000 | 0.0182193 | 0.00092939 | 5.38 | 0.01728187 | 0.01842366 | 0.01728161 | 0 |
| 1724370600 | 0.01728991 | -3.5E-5 | -0.20 | 0.01756287 | 0.01761329 | 0.01705867 | 0 |
| 1724284200 | 0.01732504 | 0.00032607 | 1.92 | 0.01698941 | 0.01741994 | 0.01677616 | 0 |
| 1724197800 | 0.01699897 | -0.000366 | -2.11 | 0.01736873 | 0.01775523 | 0.01684931 | 0 |
| 1724111400 | 0.01736465 | 4.6E-5 | 0.27 | 0.01756287 | 0.01761329 | 0.01477636 | 0 |
| 1724025000 | 0.01731878 | 9.5E-5 | 0.55 | 0.01721716 | 0.01766423 | 0.01712767 | 0 |
| 1723938600 | 0.01722382 | 0.00012139 | 0.71 | 0.0170932 | 0.01730672 | 0.01706144 | 0 |
| 1723852200 | 0.01710243 | 0.00013332 | 0.79 | 0.01694137 | 0.01732069 | 0.0168215 | 0 |
| 1723765800 | 0.01696911 | -0.000582 | -3.32 | 0.01756287 | 0.01761816 | 0.01667586 | 0 |
| 1723679400 | 0.01755154 | -0.000218 | -1.23 | 0.01779471 | 0.01824184 | 0.01741427 | 0 |
| 1723593000 | 0.01776953 | -0.000282 | -1.56 | 0.01794615 | 0.01801857 | 0.01722382 | 0 |
| 1723506600 | 0.01805159 | 0.00119325 | 7.08 | 0.01769447 | 0.01811637 | 0.01669602 | 0 |
| 1723420200 | 0.01685834 | -0.000319 | -1.86 | 0.01719779 | 0.01784545 | 0.01675751 | 0 |
| 1723333800 | 0.01717769 | 8.4E-5 | 0.49 | 0.01709182 | 0.01740649 | 0.01702414 | 0 |
| 1723247400 | 0.01709419 | -0.000581 | -3.29 | 0.01769447 | 0.01781547 | 0.01686552 | 0 |
| 1723161000 | 0.0176755 | 0.00220937 | 14.29 | 0.01540274 | 0.0179242 | 0.01530408 | 0 |
| 1723074600 | 0.01546613 | -0.000707 | -4.37 | 0.01622108 | 0.01679118 | 0.01525558 | 0 |
| 1722988200 | 0.01617271 | 0.00011348 | 0.71 | 0.01596453 | 0.01680192 | 0.01596453 | 0 |
| 1722901800 | 0.01605923 | -0.001754 | -9.85 | 0.01913202 | 0.01930052 | 0.01358485 | 0 |
| 1722815400 | 0.0178129 | -0.001346 | -7.03 | 0.01913202 | 0.01930052 | 0.01747009 | 0 |
| 1722729000 | 0.01915844 | -0.000506 | -2.57 | 0.01967642 | 0.01987161 | 0.01885109 | 0 |
| 1722642600 | 0.01966409 | -0.001442 | -6.83 | 0.02108813 | 0.02118085 | 0.01955424 | 0 |
| 1722556200 | 0.02110599 | -0.000176 | -0.83 | 0.02133031 | 0.02134204 | 0.02029304 | 0 |
| 1722469800 | 0.02128233 | -0.000308 | -1.43 | 0.02158435 | 0.02206009 | 0.02118994 | 0 |
| 1722383400 | 0.02159042 | -0.000256 | -1.17 | 0.02185896 | 0.0221795 | 0.02133242 | 0 |
| 1722297000 | 0.0218467 | 0.00027645 | 1.28 | 0.02198786 | 0.02238108 | 0.02050438 | 0 |
| 1722210600 | 0.02157025 | 0.00011414 | 0.53 | 0.02139753 | 0.02162739 | 0.02110302 | 0 |
| 1722124200 | 0.02145611 | -0.000142 | -0.66 | 0.02154778 | 0.02190917 | 0.0211307 | 0 |
| 1722037800 | 0.02159786 | 0.00067758 | 3.24 | 0.02091455 | 0.02164946 | 0.02091007 | 0 |
| 1721951400 | 0.02092028 | -0.001058 | -4.81 | 0.02198786 | 0.02201639 | 0.020394 | 0 |
| 1721865000 | 0.02197824 | -0.000959 | -4.18 | 0.02295468 | 0.02298354 | 0.02179372 | 0 |
| 1721778600 | 0.02293748 | 0.00024179 | 1.07 | 0.0226833 | 0.02333064 | 0.02242689 | 0 |
| 1721692200 | 0.02269569 | -0.000516 | -2.22 | 0.02317762 | 0.02324708 | 0.02256877 | 0 |
| 1721605800 | 0.02321202 | -2.0E-6 | -0.01 | 0.02317762 | 0.02336128 | 0.02260099 | 0 |
| 1721519400 | 0.02321406 | 0.00010366 | 0.45 | 0.0231048 | 0.02332602 | 0.02295336 | 0 |
| 1721433000 | 0.0231104 | 0.00050222 | 2.22 | 0.02252204 | 0.02333341 | 0.02226227 | 0 |
| 1721346600 | 0.02260818 | 0.00025405 | 1.14 | 0.02234405 | 0.02299573 | 0.02230372 | 0 |
| 1721260200 | 0.02235413 | -0.000385 | -1.69 | 0.02273615 | 0.02317452 | 0.0222597 | 0 |
| 1721173800 | 0.02273919 | -0.000242 | -1.05 | 0.02298809 | 0.02305294 | 0.02208012 | 0 |
| 1721087400 | 0.02298157 | 0.00150918 | 7.03 | 0.02094796 | 0.02301359 | 0.0208553 | 0 |
| 1721001000 | 0.02147239 | 0.00052931 | 2.53 | 0.02094796 | 0.021529 | 0.0208553 | 0 |
| 1720914600 | 0.02094308 | 0.00030538 | 1.48 | 0.0206381 | 0.02110052 | 0.02052567 | 0 |
| 1720828200 | 0.0206377 | 0.00021121 | 1.03 | 0.02041423 | 0.02081049 | 0.02008236 | 0 |
| 1720741800 | 0.02042649 | -1.8E-5 | -0.09 | 0.02040896 | 0.02117617 | 0.02014398 | 0 |
| 1720655400 | 0.02044455 | 0.00021154 | 1.05 | 0.02018339 | 0.02075448 | 0.01996038 | 0 |
| 1720569000 | 0.02023301 | 0.00036331 | 1.83 | 0.01987181 | 0.02047229 | 0.01979675 | 0 |
| 1720482600 | 0.0198697 | 0.00060516 | 3.14 | 0.02007715 | 0.02047545 | 0.0186636 | 0 |
| 1720396200 | 0.01926454 | -0.000942 | -4.66 | 0.02017858 | 0.02024705 | 0.01926454 | 0 |
| 1720309800 | 0.02020691 | 0.00055501 | 2.82 | 0.01963925 | 0.02029706 | 0.01949572 | 0 |
| 1720223400 | 0.0196519 | -0.000598 | -2.95 | 0.02007715 | 0.02047545 | 0.0186636 | 0 |
| 1720137000 | 0.02024955 | -0.001463 | -6.74 | 0.02173243 | 0.02181013 | 0.02015129 | 0 |
| 1720050600 | 0.02171299 | -0.000802 | -3.56 | 0.02252396 | 0.02257483 | 0.02141835 | 0 |
| 1719964200 | 0.02251499 | -0.000141 | -0.62 | 0.02264594 | 0.02280067 | 0.02239624 | 0 |
| 1719877800 | 0.02265549 | 1.7E-5 | 0.08 | 0.02211689 | 0.02311943 | 0.02198114 | 0 |
| 1719791400 | 0.02263869 | 0.00041834 | 1.88 | 0.02223439 | 0.02275718 | 0.02208058 | 0 |
| 1719705000 | 0.02222035 | -1.9E-5 | -0.09 | 0.02223907 | 0.02241957 | 0.02218806 | 0 |
| 1719618600 | 0.02223933 | -0.000451 | -1.99 | 0.02272851 | 0.02294532 | 0.02216118 | 0 |
| 1719532200 | 0.02269029 | 0.00050341 | 2.27 | 0.02219887 | 0.02285688 | 0.02216256 | 0 |
