Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Sandbox | SANDBTC | Crypto | 951 931 161 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000001 | 0,15% | 0,00000679 | 0,00000679 | 0,00000680 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000678 | 0,00000693 | 0,00000663 | 0,00000678 | 0,00000589 - 0,00002400 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 22:06:53 | 16,00 | 0,00000679 | BTC |
Résumé Historique SANDBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000906 | 0,00000923 | 0,00000589 | 3 014 276,87 | -0,00000227 | -25,06% |
| 1 mois | 0,00000911 | 0,00001066 | 0,00000589 | 1 690 736,96 | -0,00000232 | -25,47% |
| 3 mois | 0,00001146 | 0,00001188 | 0,00000589 | 1 858 892,02 | -0,00000467 | -40,75% |
| 6 mois | 0,00001067 | 0,00001565 | 0,00000589 | 2 017 199,99 | -0,00000388 | -36,36% |
| 1 an | 0,00002255 | 0,00002400 | 0,00000589 | 2 025 351,47 | -0,00001576 | -69,89% |
| 3 ans | 0,00001081 | 0,00014824 | 0,00000509 | 4 914 084,85 | -0,00000402 | -37,19% |
| 5 ans | 0,00000432 | 0,00014824 | 0,00000085 | 9 644 626,12 | 0,00000247 | 57,18% |
Cours Historiques SANDBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 16 Avr 2024 | 0,00000679 | 0,00000000 | 0,00% | 0,00000674 | 0,00000706 | 0,00000659 | 1 552 409,00 |
| 15 Avr 2024 | 0,00000679 | 0,00000031 | 4,78% | 0,00000650 | 0,00000687 | 0,00000629 | 7 834 917,00 |
| 14 Avr 2024 | 0,00000648 | -0,00000100 | -13,09% | 0,00000764 | 0,00000764 | 0,00000589 | 6 037 803,00 |
| 13 Avr 2024 | 0,00000764 | -0,00000100 | -11,49% | 0,00000870 | 0,00000884 | 0,00000731 | 2 425 069,00 |
| 12 Avr 2024 | 0,00000870 | 0,00000005 | 0,58% | 0,00000865 | 0,00000889 | 0,00000861 | 868 981,00 |
| 11 Avr 2024 | 0,00000865 | -0,00000035 | -3,89% | 0,00000900 | 0,00000909 | 0,00000862 | 1 295 133,00 |
| 10 Avr 2024 | 0,00000900 | -0,00000006 | -0,66% | 0,00000906 | 0,00000923 | 0,00000895 | 1 085 621,00 |
| 09 Avr 2024 | 0,00000906 | 0,00000019 | 2,14% | 0,00000887 | 0,00000912 | 0,00000874 | 855 617,00 |
| 08 Avr 2024 | 0,00000887 | 0,00000001 | 0,11% | 0,00000886 | 0,00000896 | 0,00000875 | 323 155,00 |
| 07 Avr 2024 | 0,00000886 | -0,00000001 | -0,11% | 0,00000887 | 0,00000894 | 0,00000882 | 295 428,00 |
| 06 Avr 2024 | 0,00000887 | 0,00000001 | 0,11% | 0,00000887 | 0,00000901 | 0,00000871 | 649 285,00 |
| 05 Avr 2024 | 0,00000886 | -0,00000014 | -1,56% | 0,00000899 | 0,00000920 | 0,00000884 | 858 600,00 |
| 04 Avr 2024 | 0,00000900 | -0,00000027 | -2,91% | 0,00000926 | 0,00000935 | 0,00000889 | 843 910,00 |
| 03 Avr 2024 | 0,00000927 | -0,00000021 | -2,22% | 0,00000948 | 0,00000948 | 0,00000910 | 1 642 509,00 |
| 02 Avr 2024 | 0,00000948 | -0,00000036 | -3,66% | 0,00000987 | 0,00000998 | 0,00000935 | 1 120 023,00 |
| 01 Avr 2024 | 0,00000984 | -0,00000012 | -1,20% | 0,00000997 | 0,00001004 | 0,00000975 | 686 530,00 |
| 31 Mar 2024 | 0,00000996 | -0,00000024 | -2,35% | 0,00001022 | 0,00001031 | 0,00000984 | 780 464,00 |
| 30 Mar 2024 | 0,00001020 | 0,00000036 | 3,66% | 0,00000983 | 0,00001028 | 0,00000967 | 1 371 581,00 |
| 29 Mar 2024 | 0,00000984 | -0,00000001 | -0,10% | 0,00000984 | 0,00000995 | 0,00000966 | 1 397 282,00 |
| 28 Mar 2024 | 0,00000985 | -0,00000043 | -4,18% | 0,00001031 | 0,00001048 | 0,00000980 | 1 917 516,00 |
| 27 Mar 2024 | 0,00001028 | 0,00000038 | 3,84% | 0,00000993 | 0,00001039 | 0,00000988 | 1 350 382,00 |
| 26 Mar 2024 | 0,00000990 | -0,00000023 | -2,27% | 0,00001016 | 0,00001041 | 0,00000981 | 2 248 456,00 |
| 25 Mar 2024 | 0,00001013 | -0,00000029 | -2,78% | 0,00001046 | 0,00001059 | 0,00000995 | 773 133,00 |
| 24 Mar 2024 | 0,00001042 | 0,00000028 | 2,76% | 0,00001021 | 0,00001066 | 0,00001010 | 1 732 474,00 |
| 23 Mar 2024 | 0,00001014 | 0,00000042 | 4,32% | 0,00000972 | 0,00001031 | 0,00000953 | 1 657 912,00 |
| 22 Mar 2024 | 0,00000972 | 0,00000020 | 2,10% | 0,00000951 | 0,00000987 | 0,00000945 | 1 601 533,00 |
| 21 Mar 2024 | 0,00000952 | 0,00000033 | 3,59% | 0,00000919 | 0,00000971 | 0,00000897 | 2 110 291,00 |
| 20 Mar 2024 | 0,00000919 | 0,00000011 | 1,21% | 0,00000911 | 0,00000935 | 0,00000866 | 2 024 605,00 |
| 19 Mar 2024 | 0,00000908 | -0,00000040 | -4,22% | 0,00000946 | 0,00000949 | 0,00000897 | 1 359 562,00 |
| 18 Mar 2024 | 0,00000948 | -0,00000010 | -1,04% | 0,00000964 | 0,00000964 | 0,00000920 | 1 596 927,00 |
| 17 Mar 2024 | 0,00000958 | -0,00000027 | -2,74% | 0,00000980 | 0,00001022 | 0,00000925 | 1 630 227,00 |
