Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 130 874 659 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00000013 | 1,82% | 0,00000727 | 0,00000724 | 0,00000741 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000714 | 0,00000728 | 0,00000704 | 0,00000714 | 0,00000621 - 0,00002444 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 14:38:32 | 52,30 | 0,00000727 | BTC |
Résumé Historique SCRTBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000654 | 0,00000738 | 0,00000621 | 134 737,84 | 0,00000073 | 11,16% |
| 1 mois | 0,00000959 | 0,00001134 | 0,00000621 | 183 040,38 | -0,00000232 | -24,19% |
| 3 mois | 0,00000913 | 0,00001242 | 0,00000621 | 304 740,78 | -0,00000186 | -20,37% |
| 6 mois | 0,00000825 | 0,00001551 | 0,00000621 | 354 671,23 | -0,00000098 | -11,88% |
| 1 an | 0,00002398 | 0,00002444 | 0,00000621 | 335 743,28 | -0,00001671 | -69,68% |
| 3 ans | 0,00005473 | 0,00024000 | 0,00000621 | 440 834,23 | -0,00004746 | -86,72% |
| 5 ans | 0,00004545 | 0,00024000 | 0,00000621 | 484 176,22 | -0,00003818 | -84,00% |
Cours Historiques SCRTBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 24 Avr 2024 | 0,00000714 | 0,00000008 | 1,13% | 0,00000719 | 0,00000728 | 0,00000695 | 112 045,00 |
| 23 Avr 2024 | 0,00000706 | -0,00000010 | -1,40% | 0,00000715 | 0,00000729 | 0,00000695 | 69 195,00 |
| 22 Avr 2024 | 0,00000716 | -0,00000015 | -2,05% | 0,00000732 | 0,00000738 | 0,00000702 | 83 190,00 |
| 21 Avr 2024 | 0,00000731 | 0,00000041 | 5,94% | 0,00000690 | 0,00000734 | 0,00000682 | 82 632,00 |
| 20 Avr 2024 | 0,00000690 | 0,00000021 | 3,14% | 0,00000668 | 0,00000707 | 0,00000655 | 210 700,00 |
| 19 Avr 2024 | 0,00000669 | 0,00000003 | 0,45% | 0,00000665 | 0,00000698 | 0,00000621 | 161 493,00 |
| 18 Avr 2024 | 0,00000666 | 0,00000010 | 1,52% | 0,00000654 | 0,00000670 | 0,00000634 | 223 907,00 |
| 17 Avr 2024 | 0,00000656 | 0,00000006 | 0,92% | 0,00000650 | 0,00000670 | 0,00000633 | 119 915,00 |
| 16 Avr 2024 | 0,00000650 | -0,00000034 | -4,97% | 0,00000678 | 0,00000710 | 0,00000641 | 133 622,00 |
| 15 Avr 2024 | 0,00000684 | 0,00000022 | 3,32% | 0,00000668 | 0,00000691 | 0,00000637 | 161 092,00 |
| 14 Avr 2024 | 0,00000662 | -0,00000059 | -8,18% | 0,00000718 | 0,00000739 | 0,00000627 | 244 780,00 |
| 13 Avr 2024 | 0,00000721 | -0,00000085 | -10,55% | 0,00000807 | 0,00000843 | 0,00000706 | 278 398,00 |
| 12 Avr 2024 | 0,00000806 | -0,00000028 | -3,36% | 0,00000834 | 0,00000852 | 0,00000799 | 102 056,00 |
| 11 Avr 2024 | 0,00000834 | -0,00000029 | -3,36% | 0,00000865 | 0,00000875 | 0,00000824 | 138 324,00 |
| 10 Avr 2024 | 0,00000863 | -0,00000007 | -0,80% | 0,00000873 | 0,00000899 | 0,00000783 | 157 088,00 |
| 09 Avr 2024 | 0,00000870 | 0,00000004 | 0,46% | 0,00000877 | 0,00000924 | 0,00000863 | 259 145,00 |
| 08 Avr 2024 | 0,00000866 | 0,00000052 | 6,39% | 0,00000816 | 0,00000868 | 0,00000804 | 155 151,00 |
| 07 Avr 2024 | 0,00000814 | 0,00000001 | 0,12% | 0,00000813 | 0,00000833 | 0,00000762 | 67 716,00 |
| 06 Avr 2024 | 0,00000813 | -0,00000017 | -2,05% | 0,00000830 | 0,00000840 | 0,00000802 | 104 816,00 |
| 05 Avr 2024 | 0,00000830 | -0,00000027 | -3,15% | 0,00000857 | 0,00000881 | 0,00000828 | 115 879,00 |
| 04 Avr 2024 | 0,00000857 | -0,00000024 | -2,72% | 0,00000879 | 0,00000909 | 0,00000833 | 188 062,00 |
| 03 Avr 2024 | 0,00000881 | -0,00000024 | -2,65% | 0,00000901 | 0,00000913 | 0,00000853 | 229 114,00 |
| 02 Avr 2024 | 0,00000905 | -0,00000039 | -4,13% | 0,00000943 | 0,00000966 | 0,00000867 | 149 164,00 |
| 01 Avr 2024 | 0,00000944 | -0,00000013 | -1,36% | 0,00000957 | 0,00000971 | 0,00000934 | 95 499,00 |
| 31 Mar 2024 | 0,00000957 | -0,00000032 | -3,24% | 0,00001004 | 0,00001007 | 0,00000953 | 170 476,00 |
| 30 Mar 2024 | 0,00000989 | -0,00000006 | -0,60% | 0,00000996 | 0,00001010 | 0,00000955 | 169 408,00 |
| 29 Mar 2024 | 0,00000995 | -0,00000028 | -2,74% | 0,00001019 | 0,00001134 | 0,00000987 | 533 285,00 |
| 28 Mar 2024 | 0,00001023 | 0,00000058 | 6,01% | 0,00000959 | 0,00001100 | 0,00000943 | 608 967,00 |
| 27 Mar 2024 | 0,00000965 | 0,00000009 | 0,94% | 0,00000961 | 0,00001000 | 0,00000874 | 278 973,00 |
| 26 Mar 2024 | 0,00000956 | 0,00000000 | 0,00% | 0,00000963 | 0,00000982 | 0,00000938 | 256 535,00 |
| 25 Mar 2024 | 0,00000956 | -0,00000016 | -1,65% | 0,00000973 | 0,00000990 | 0,00000956 | 71 141,00 |
| 24 Mar 2024 | 0,00000972 | -0,00000088 | -8,30% | 0,00001042 | 0,00001055 | 0,00000963 | 194 675,00 |
