Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Crypto | 4 850 160 618 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000749 | 0,00000748 | 0,00000751 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000749 | 0,00000755 | 0,00000746 | 0,00000749 | 0,00000505 - 0,000015 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BITV | 08:16:15 | 2 697 982,40 | 0,00000749 | EUR |
Résumé Historique SHIBEUR
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000744 | 0,00000790 | 0,00000733 | -5 577 856 812,32 | 0,00000005 | 0,67% |
| 1 mois | 0,00000755 | 0,00000908 | 0,00000699 | -6 392 418 230,52 | -0,00000006 | -0,79% |
| 3 mois | 0,00000718 | 0,00000908 | 0,00000629 | -6 941 841 258,96 | 0,00000031 | 4,32% |
| 6 mois | 0,00000814 | 0,000011 | 0,00000505 | -11 012 911 249,59 | -0,00000065 | -7,99% |
| 1 an | 0,00000881 | 0,000015 | 0,00000505 | -2 451 261 090,01 | -0,00000132 | -14,98% |
| 3 ans | 0,00000638 | 0,000077 | 0,00000440 | -1 986 891 739,15 | 0,00000111 | 17,40% |
| 5 ans | 0,00000638 | 0,000077 | 0,00000440 | -1 986 891 739,15 | 0,00000111 | 17,40% |
Cours Historiques SHIBEUR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0,00000750 | -0,00000003 | -0,40% | 0,00000756 | 0,00000765 | 0,00000744 | 76 676 461 752,00 |
| 29 Nov 2023 | 0,00000753 | 0,00000005 | 0,67% | 0,00000747 | 0,00000760 | 0,00000734 | -31 294 375 030,00 |
| 28 Nov 2023 | 0,00000748 | -0,00000010 | -1,32% | 0,00000758 | 0,00000790 | 0,00000733 | 53 877 195 692,00 |
| 27 Nov 2023 | 0,00000758 | -0,00000016 | -2,07% | 0,00000775 | 0,00000776 | 0,00000734 | -41 908 549 390,00 |
| 26 Nov 2023 | 0,00000774 | 0,00000025 | 3,34% | 0,00000748 | 0,00000786 | 0,00000746 | 10 536 518 236,00 |
| 25 Nov 2023 | 0,00000749 | 0,00000004 | 0,54% | 0,00000744 | 0,00000759 | 0,00000740 | -36 425 114 715,00 |
| 24 Nov 2023 | 0,00000745 | 0,00000001 | 0,13% | 0,00000744 | 0,00000750 | 0,00000734 | -44 819 228 482,00 |
| 23 Nov 2023 | 0,00000744 | 0,00000030 | 4,20% | 0,00000711 | 0,00000753 | 0,00000700 | -61 157 273 956,00 |
| 22 Nov 2023 | 0,00000714 | -0,00000057 | -7,39% | 0,00000769 | 0,00000778 | 0,00000699 | 65 725 691 334,00 |
| 21 Nov 2023 | 0,00000771 | -0,00000026 | -3,26% | 0,00000796 | 0,00000800 | 0,00000765 | -35 804 406 182,00 |
| 20 Nov 2023 | 0,00000797 | 0,00000013 | 1,66% | 0,00000785 | 0,00000799 | 0,00000767 | -64 260 938 849,00 |
| 19 Nov 2023 | 0,00000784 | -0,00000021 | -2,61% | 0,00000806 | 0,00000818 | 0,00000770 | -43 537 144 148,00 |
| 18 Nov 2023 | 0,00000805 | 0,00000026 | 3,34% | 0,00000783 | 0,00000844 | 0,00000772 | -50 114 818 962,00 |
| 17 Nov 2023 | 0,00000779 | -0,00000031 | -3,83% | 0,00000809 | 0,00000847 | 0,00000763 | -51 469 832 976,00 |
| 16 Nov 2023 | 0,00000810 | 0,00000042 | 5,47% | 0,00000767 | 0,00000817 | 0,00000765 | -33 099 733 469,00 |
| 15 Nov 2023 | 0,00000768 | -0,00000033 | -4,12% | 0,00000798 | 0,00000813 | 0,00000736 | -16 541 376 089,00 |
| 14 Nov 2023 | 0,00000801 | -0,00000033 | -3,96% | 0,00000831 | 0,00000860 | 0,00000788 | 47 647 792 105,00 |
| 13 Nov 2023 | 0,00000834 | -0,00000014 | -1,65% | 0,00000853 | 0,00000858 | 0,00000812 | 72 424 311 390,00 |
| 12 Nov 2023 | 0,00000848 | 0,00000049 | 6,13% | 0,00000795 | 0,00000908 | 0,00000793 | 26 562 768 430,00 |
| 11 Nov 2023 | 0,00000799 | 0,00000029 | 3,77% | 0,00000771 | 0,00000803 | 0,00000758 | 32 426 745 077,00 |
| 10 Nov 2023 | 0,00000770 | -0,00000006 | -0,77% | 0,00000775 | 0,00000814 | 0,00000729 | -70 834 669 049,00 |
| 09 Nov 2023 | 0,00000776 | 0,00000007 | 0,91% | 0,00000766 | 0,00000780 | 0,00000762 | 50 061 350 561,00 |
| 08 Nov 2023 | 0,00000769 | -0,00000016 | -2,04% | 0,00000786 | 0,00000788 | 0,00000745 | 37 241 287 847,00 |
| 07 Nov 2023 | 0,00000785 | 0,00000026 | 3,43% | 0,00000758 | 0,00000795 | 0,00000746 | -66 579 311 936,00 |
| 06 Nov 2023 | 0,00000759 | 0,00000018 | 2,43% | 0,00000742 | 0,00000776 | 0,00000737 | 81 672 072 945,00 |
| 05 Nov 2023 | 0,00000741 | 0,00000013 | 1,79% | 0,00000729 | 0,00000743 | 0,00000726 | -46 989 365 630,00 |
| 04 Nov 2023 | 0,00000728 | -0,00000013 | -1,75% | 0,00000739 | 0,00000741 | 0,00000718 | -38 661 085 912,00 |
| 03 Nov 2023 | 0,00000741 | -0,00000011 | -1,46% | 0,00000755 | 0,00000764 | 0,00000721 | 24 530 663 285,00 |
| 02 Nov 2023 | 0,00000752 | 0,00000017 | 2,31% | 0,00000728 | 0,00000755 | 0,00000703 | 25 570 892 580,00 |
| 01 Nov 2023 | 0,00000735 | -0,00000018 | -2,39% | 0,00000753 | 0,00000758 | 0,00000711 | 9 295 569 533,00 |
| 31 Oct 2023 | 0,00000753 | -0,00000004 | -0,53% | 0,00000761 | 0,00000800 | 0,00000736 | -36 511 139 343,00 |
| 30 Oct 2023 | 0,00000757 | 0,00000003 | 0,40% | 0,00000753 | 0,00000769 | 0,00000732 | 30 581 813 814,00 |
| 29 Oct 2023 | 0,00000754 | 0,00000026 | 3,57% | 0,00000727 | 0,00000769 | 0,00000725 | -22 648 913 912,00 |
