| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.005109 | Gate.io | 39233 | /cdn/crypto/logos/exchanges/GATE.png | $ 206,78 | 1727470627 | SHOPX/USDT | https://gate.io/trade/SHOPX_USDT | USDT | 1 | https://gate.io/trade/SHOPX_USDT | 84.8740134799 | 19 minutes il y a |
| 2.08E-6 | Gate.io | 6991.985 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,014106 | 1727470628 | SHOPX/ETH | https://gate.io/trade/SHOPX_ETH | ETH | 2 | https://gate.io/trade/SHOPX_ETH | 15.1259865201 | 19 minutes il y a |
| 8.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | SHOPX/ETH | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848 | 0 | 21 heures il y a |
| 0.003778 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | SHOPX/USDT | https://exchange.latoken.com/exchange/SHOPX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SHOPX-USDT | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00636052 | -0.00075615 | -11.8881789539 | 0.00503143 | 0.00914197 | 483700.381 | CX |
| 4 | 0.0038896 | 0.00171477 | 44.0860242698 | 0.00347223 | 0.00914197 | 383284.458421 | CX |
| 12 | 0.0121255 | -0.00652113 | -53.7802977197 | 0.00323595 | 0.2095047 | 10171245.0891 | CX |
| 26 | 0.02123693 | -0.01563256 | -73.610262877 | 0.00323595 | 0.3074341 | 4582170.86849 | CX |
| 52 | 0.00642676 | -0.00082239 | -12.7963390573 | 0.00323595 | 0.3074341 | 2974609.68373 | CX |
| 156 | 0.1059208 | -0.10031643 | -94.7089051442 | 0.00323595 | 0.32500366 | 1182154.77862 | CX |
| 260 | 0.78776487 | -0.7821605 | -99.2885732516 | 0.00323595 | 1.00472953 | 1063484.67665 | CX |
Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 0.00567978 | 0.00011718 | 2.11 | 0.00557841 | 0.0057564 | 0.00552836 | 0 |
| 1727308200 | 0.0055626 | -4.0E-5 | -0.71 | 0.00559377 | 0.00567548 | 0.00552793 | 1524 |
| 1727221800 | 0.0056024 | 0.00033115 | 6.28 | 0.00526985 | 0.00561418 | 0.00516546 | 475 |
| 1727135400 | 0.00527125 | 0.00013268 | 2.58 | 0.0090529 | 0.00914197 | 0.0052399 | 2407489 |
| 1727049000 | 0.00513857 | -0.000571 | -10.00 | 0.00570257 | 0.00571508 | 0.00503143 | 1871 |
| 1726962600 | 0.00570961 | 0.0001412 | 2.54 | 0.00557964 | 0.00571439 | 0.00551934 | 0 |
| 1726876200 | 0.00556841 | -0.000796 | -12.51 | 0.00636052 | 0.00661483 | 0.00552505 | 7141 |
| 1726789800 | 0.00636491 | 0.0015376 | 31.85 | 0.00488336 | 0.00639352 | 0.00429184 | 4439 |
| 1726703400 | 0.00482731 | 3.5E-5 | 0.73 | 0.00479695 | 0.004838 | 0.00467315 | 0 |
| 1726617000 | 0.00479242 | 0.00071919 | 17.66 | 0.00406259 | 0.00489515 | 0.00400729 | 6518 |
| 1726530600 | 0.00407323 | -3.0E-5 | -0.73 | 0.00410834 | 0.0041302 | 0.00399356 | 0 |
| 1726444200 | 0.00410282 | -0.000176 | -4.11 | 0.00427955 | 0.00429964 | 0.0040873 | 0 |
| 1726357800 | 0.00427842 | 2.8E-5 | 0.66 | 0.0042489 | 0.00429115 | 0.00419386 | 2309 |
| 1726271400 | 0.00425014 | -0.000288 | -6.35 | 0.00453304 | 0.00453838 | 0.00389127 | 2236 |
| 1726185000 | 0.00453816 | 0.00010916 | 2.46 | 0.0044228 | 0.0045508 | 0.0044228 | 1414 |
| 1726098600 | 0.004429 | -0.000276 | -5.87 | 0.00469845 | 0.00469878 | 0.0043119 | 1528 |
| 1726012200 | 0.00470532 | 0.00035851 | 8.25 | 0.00433608 | 0.0047237 | 0.0042727 | 668 |
| 1725925800 | 0.00434681 | 0.00015823 | 3.78 | 0.0090529 | 0.00914197 | 0.00402641 | 2412513 |
| 1725839400 | 0.00418858 | 0.00053458 | 14.63 | 0.00365333 | 0.00423699 | 0.00361232 | 2115 |
| 1725753000 | 0.003654 | 7.6E-5 | 2.12 | 0.00358791 | 0.00371773 | 0.0035784 | 0 |
| 1725666600 | 0.00357819 | -0.000283 | -7.33 | 0.00386357 | 0.00404648 | 0.00347223 | 6916 |
| 1725580200 | 0.00386072 | -7.5E-5 | -1.91 | 0.00394358 | 0.00396993 | 0.00377292 | 10437 |
| 1725493800 | 0.00393622 | -5.0E-6 | -0.13 | 0.0038955 | 0.00400572 | 0.0037246 | 1251 |
| 1725407400 | 0.00394118 | -0.000143 | -3.50 | 0.00408378 | 0.00410578 | 0.0039236 | 0 |
| 1725321000 | 0.00408436 | 0.00017103 | 4.37 | 0.0090529 | 0.00914197 | 0.00391938 | 2407489 |
| 1725234600 | 0.00391333 | -0.00013 | -3.21 | 0.00404322 | 0.00404945 | 0.00387451 | 0 |
| 1725148200 | 0.00404364 | -2.5E-5 | -0.61 | 0.00406552 | 0.00407619 | 0.00401382 | 0 |
| 1725061800 | 0.00406842 | 0.00017626 | 4.53 | 0.0038896 | 0.00408746 | 0.00367264 | 4064 |
| 1724975400 | 0.00389216 | -8.0E-6 | -0.21 | 0.00389282 | 0.0039974 | 0.00386241 | 0 |
| 1724889000 | 0.00390048 | 0.00010631 | 2.80 | 0.00378635 | 0.00417496 | 0.00374355 | 2573 |
| 1724802600 | 0.00379417 | 9.1E-5 | 2.46 | 0.00370687 | 0.00380236 | 0.00332392 | 797 |
| 1724716200 | 0.00370269 | -0.000471 | -11.29 | 0.00417205 | 0.00419982 | 0.00368188 | 794 |
| 1724629800 | 0.00417319 | -2.4E-5 | -0.57 | 0.00421102 | 0.00424341 | 0.00415963 | 0 |
| 1724543400 | 0.00419678 | -0.000503 | -10.70 | 0.00470458 | 0.00471068 | 0.00415949 | 1343 |
| 1724457000 | 0.00469997 | 0.00097438 | 26.15 | 0.00372386 | 0.00475269 | 0.00363955 | 8308 |
| 1724370600 | 0.00372559 | -0.00027 | -6.76 | 0.0090529 | 0.2095047 | 0.00368076 | 2419106 |
| 1724284200 | 0.00399606 | 7.5E-5 | 1.91 | 0.00391865 | 0.00401795 | 0.00386946 | 0 |
| 1724197800 | 0.00392085 | -8.4E-5 | -2.10 | 0.00400614 | 0.00409529 | 0.00388633 | 0 |
| 1724111400 | 0.0040052 | -0.000278 | -6.49 | 0.0090529 | 0.20663745 | 0.00392907 | 2408253 |
| 1724025000 | 0.0042837 | 0.00096439 | 29.05 | 0.00331802 | 0.00435917 | 0.00330078 | 28606 |
| 1723938600 | 0.00331931 | 7.5E-5 | 2.31 | 0.00324226 | 0.00408476 | 0.00323623 | 24183 |
| 1723852200 | 0.00324401 | -0.000515 | -13.70 | 0.00375332 | 0.00383479 | 0.00323595 | 72652 |
| 1723765800 | 0.00375947 | -0.000182 | -4.62 | 0.00394431 | 0.00401598 | 0.00369924 | 77220 |
| 1723679400 | 0.00394177 | 0.00011283 | 2.95 | 0.00383436 | 0.00469912 | 0.00377875 | 218446 |
| 1723593000 | 0.00382894 | -0.001047 | -21.47 | 0.00484736 | 0.00486692 | 0.00367238 | 154924 |
| 1723506600 | 0.00487584 | 0.00068045 | 16.22 | 0.0090529 | 0.00914197 | 0.00412776 | 2623976 |
| 1723420200 | 0.00419539 | -0.001305 | -23.73 | 0.00550642 | 0.00554915 | 0.00419211 | 191715 |
| 1723333800 | 0.00549998 | -5.1E-5 | -0.92 | 0.0055503 | 0.00559141 | 0.00488062 | 152376 |
| 1723247400 | 0.00555107 | -0.002495 | -31.01 | 0.00805515 | 0.00805515 | 0.0039773 | 2596244 |
| 1723161000 | 0.00804651 | -0.000614 | -7.09 | 0.0086246 | 0.00897589 | 0.0079554 | 207726 |
| 1723074600 | 0.00866009 | -0.000101 | -1.15 | 0.00878744 | 0.0089452 | 0.00849835 | 237541 |
| 1722988200 | 0.00876124 | 0.00011021 | 1.27 | 0.00862424 | 0.00922958 | 0.00860594 | 231163 |
| 1722901800 | 0.00865103 | -0.000783 | -8.30 | 0.0090529 | 0.189975 | 0.00850054 | 500205 |
| 1722815400 | 0.00943353 | -0.000829 | -8.08 | 0.01024826 | 0.01055242 | 0.00926569 | 48060 |
| 1722729000 | 0.01026241 | 0.00071384 | 7.48 | 0.00955456 | 0.01064504 | 0.00934857 | 4603 |
| 1722642600 | 0.00954857 | -0.000284 | -2.89 | 0.00982406 | 0.00992438 | 0.00937431 | 70011 |
| 1722556200 | 0.00983238 | 0.00111276 | 12.76 | 0.00873927 | 0.00984441 | 0.00851552 | 116108 |
| 1722469800 | 0.00871962 | -0.000159 | -1.79 | 0.00887611 | 0.00903827 | 0.00867113 | 58941 |
| 1722383400 | 0.00887861 | 0.00025928 | 3.01 | 0.00835881 | 0.00889896 | 0.00831413 | 72512 |
| 1722297000 | 0.00861933 | 0.00010907 | 1.28 | 0.0090529 | 0.00914197 | 0.00827295 | 423597 |
| 1722210600 | 0.00851026 | -0.000248 | -2.83 | 0.00873434 | 0.00884806 | 0.00825321 | 62525 |
| 1722124200 | 0.00875826 | -5.8E-5 | -0.66 | 0.00876298 | 0.00897644 | 0.00865749 | 45917 |
| 1722037800 | 0.00881612 | 0.00046706 | 5.59 | 0.00834677 | 0.00887202 | 0.00834677 | 41275 |
| 1721951400 | 0.00834906 | -0.000522 | -5.88 | 0.00887522 | 0.00888674 | 0.00819936 | 199631 |
| 1721865000 | 0.00887133 | -0.000352 | -3.82 | 0.00923063 | 0.0092642 | 0.00883439 | 1093107 |
| 1721778600 | 0.00922372 | 2.8E-5 | 0.30 | 0.00919035 | 0.00952343 | 0.0090184 | 329224 |
| 1721692200 | 0.00919537 | -0.000315 | -3.31 | 0.0090529 | 0.00934449 | 0.00900191 | 660185541 |
| 1721605800 | 0.00951023 | 0.00014007 | 1.49 | 0.00935545 | 0.00957139 | 0.0092034 | 27352492 |
| 1721519400 | 0.00937016 | 0.00074322 | 8.62 | 0.00862485 | 0.0093845 | 0.00857521 | 689997 |
| 1721433000 | 0.00862694 | -1.8E-5 | -0.21 | 0.00861237 | 0.00880673 | 0.0085553 | 1064875 |
| 1721346600 | 0.00864531 | -0.000412 | -4.55 | 0.0090529 | 0.00914197 | 0.00856613 | 855811 |
| 1721260200 | 0.00905698 | -0.000432 | -4.55 | 0.00945327 | 0.00963553 | 0.00898768 | 725577 |
| 1721173800 | 0.00948904 | -3.1E-5 | -0.33 | 0.00952314 | 0.00961696 | 0.0093669 | 1031464 |
| 1721087400 | 0.00952043 | -2.6E-5 | -0.27 | 0.00953625 | 0.00963947 | 0.0094116 | 1180619 |
| 1721001000 | 0.0095469 | 4.5E-5 | 0.47 | 0.00953625 | 0.00965302 | 0.0094159 | 1063078 |
| 1720914600 | 0.00950224 | -0.000363 | -3.68 | 0.00958309 | 0.01011148 | 0.00950138 | 394039 |
| 1720828200 | 0.00986476 | -0.000116 | -1.16 | 0.00882861 | 0.00986476 | 0.00862704 | 510083 |
| 1720741800 | 0.00998077 | -0.001963 | -16.43 | 0.01198523 | 0.01213788 | 0.00927887 | 821456 |
| 1720655400 | 0.01194408 | -0.00049 | -3.94 | 0.0123428 | 0.01251778 | 0.01192564 | 771953 |
| 1720569000 | 0.01243455 | -0.000319 | -2.50 | 0.01275535 | 0.01308024 | 0.01232773 | 706273 |
| 1720482600 | 0.01275399 | 0.00021304 | 1.70 | 0.01510796 | 0.01525464 | 0.01210181 | 764372 |
| 1720396200 | 0.01254095 | -0.000246 | -1.92 | 0.01276854 | 0.01288222 | 0.0124522 | 782932 |
| 1720309800 | 0.01278647 | 0.00118618 | 10.23 | 0.01159282 | 0.01327471 | 0.01150338 | 609001 |
| 1720223400 | 0.01160029 | -0.000629 | -5.14 | 0.0121255 | 0.01247844 | 0.01103147 | 642743 |
| 1720137000 | 0.01222962 | -0.000456 | -3.59 | 0.01269649 | 0.0127732 | 0.01170363 | 553121 |
| 1720050600 | 0.01268513 | -0.000229 | -1.77 | 0.01291966 | 0.01300739 | 0.0125874 | 750356 |
| 1719964200 | 0.01291452 | -0.000493 | -3.68 | 0.01340199 | 0.01359503 | 0.01291452 | 707469 |
| 1719877800 | 0.01340765 | 0.00028477 | 2.17 | 0.01510796 | 0.28160803 | 0.01331282 | 862277 |
| 1719791400 | 0.01312288 | 0.00068083 | 5.47 | 0.01244991 | 0.01367552 | 0.01244172 | 758442 |
| 1719705000 | 0.01244205 | -0.000854 | -6.42 | 0.01329619 | 0.01414901 | 0.01226741 | 693647 |
| 1719618600 | 0.01329635 | -0.000373 | -2.73 | 0.01369229 | 0.01389254 | 0.01316966 | 763542 |
| 1719532200 | 0.01366926 | -0.00074 | -5.14 | 0.01441747 | 0.01465452 | 0.01366485 | 459575 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
