Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
ShareToken | SHRBTC | Crypto | 0 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000001 | -16,67% | 0,00000005 | 0,00000005 | 0,00000005 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000006 | 0,00000006 | 0,00000005 | 0,00000006 | 0,00000002 - 0,00000014 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KUCN | 12:40:09 | 503,42 | 0,00000005 | BTC |
Résumé Historique SHRBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000008 | 0,00000008 | 0,00000005 | 346 783,60 | -0,00000003 | -37,50% |
1 mois | 0,00000002 | 0,00000014 | 0,00000002 | 1 138 574,75 | 0,00000003 | 150,00% |
3 mois | 0,00000003 | 0,00000014 | 0,00000002 | 608 935,15 | 0,00000002 | 66,67% |
6 mois | 0,00000004 | 0,00000014 | 0,00000002 | 400 833,92 | 0,00000001 | 25,00% |
1 an | 0,00000007 | 0,00000014 | 0,00000002 | 294 287,85 | -0,00000002 | -28,57% |
3 ans | 0,00000143 | 0,00000210 | 0,00000002 | 2 231 825,50 | -0,00000138 | -96,50% |
5 ans | 0,00000144 | 0,00000210 | 0,00000002 | 2 836 583,22 | -0,00000139 | -96,53% |
Cours Historiques SHRBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 580 496,00 |
28 Mar 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 222 162,00 |
27 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 431 646,00 |
26 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 650 184,00 |
25 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 77 610,00 |
24 Mar 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 253 745,00 |
23 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 211 639,00 |
22 Mar 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000007 | 819 556,00 |
21 Mar 2024 | 0,00000008 | 0,00000002 | 33,33% | 0,00000006 | 0,00000008 | 0,00000006 | 743 856,00 |
20 Mar 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 743 823,00 |
19 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 790 162,00 |
18 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 619 789,00 |
17 Mar 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 1 441 744,00 |
16 Mar 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 2 229 802,00 |
15 Mar 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000008 | 0,00000009 | 0,00000007 | 1 356 837,00 |
14 Mar 2024 | 0,00000009 | 0,00000001 | 12,50% | 0,00000008 | 0,00000010 | 0,00000008 | 2 468 020,00 |
13 Mar 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000011 | 0,00000006 | 1 553 374,00 |
12 Mar 2024 | 0,00000007 | -0,00000002 | -22,22% | 0,00000009 | 0,00000009 | 0,00000006 | 1 978 111,00 |
11 Mar 2024 | 0,00000009 | -0,00000003 | -25,00% | 0,00000012 | 0,00000012 | 0,00000008 | 2 908 243,00 |
10 Mar 2024 | 0,00000012 | 0,00000004 | 50,00% | 0,00000008 | 0,00000014 | 0,00000008 | 4 007 739,00 |
09 Mar 2024 | 0,00000008 | 0,00000005 | 166,67% | 0,00000003 | 0,00000010 | 0,00000002 | 3 283 916,00 |
08 Mar 2024 | 0,00000003 | 0,00000001 | 50,00% | 0,00000002 | 0,00000004 | 0,00000002 | 1 431 389,00 |
07 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 741 413,00 |
06 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 557 248,00 |
05 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 752 448,00 |
04 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 402 164,00 |
03 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 128 974,00 |
02 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 493 989,00 |
01 Mar 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 1 132 720,00 |