ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
StrongNodeEdge TokenSNE
US$ 0,001
-0,00000077
(
-0,08%
)
Info
Rang Rang 2826
Plateforme Polygon
Jeton
Non Mineable
Offre
US$ 0,001
Échange
LATK
Demande
US$ 0,001
Heure dernière transaction
15:54:53
Volume (24h)
$ 0
Dernière taille de transaction
92,96
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 9 998 400
Date de Genèse
20/10/2021
Plage de jours 0,000993-0,001004
Plage de 52 semaines 0,000266-0,001036
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734048121SNE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SNEETH1https://www.digifinex.com/en-ww/trade/ETH/SNE08 heures il y a
1.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734048121SNE/BTChttps://www.digifinex.com/en-ww/trade/BTC/SNEBTC2https://www.digifinex.com/en-ww/trade/BTC/SNE08 heures il y a
0.000159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734048121SNE/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNEUSDT3https://www.digifinex.com/en-ww/trade/USDT/SNE08 heures il y a
7.84E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128SNE/USDThttps://exchange.latoken.com/exchange/SNE-USDTUSDT4https://exchange.latoken.com/exchange/SNE-USDT08 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734048128SNE/BTChttps://exchange.latoken.com/exchange/SNE-BTCBTC5https://exchange.latoken.com/exchange/SNE-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000967373.247E-53.356523357140.000943850.0010252421.7CX
40.000876660.0001231814.05105742250.000870990.00103622316.28642857CX
120.000629240.000370658.89644650690.000573220.0010362218316.5322353CX
260.000682480.0003173646.50099636620.000496720.001036221808659.83283CX
520.000414130.00058571141.4314345740.000265760.001036221754954.61666CX
1560.00171725-0.00071741-41.77667782790.000155090.002113827174946.31752CX
2600.00171725-0.00071741-41.77667782790.000155090.002113827174946.31752CX

À propos de SNE

StrongNode powers infrastructure-as-a-service for the node economy.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.00100016-1.3E-5-1.280.001011930.00102520.000993120
17339610000.00101274.7E-54.870.000968470.001019470.000957860
17338746000.00096589-8.0E-6-0.820.000972130.000982360.000943850
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954972951
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000884780.000988720.000870992951
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.000870992952
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086711363159
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000673250.000692030.000660992951
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909859867
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144412878
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660992951
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.000606690.000689840.000573222951
17292090000.00067312-3.0E-6-0.440.000606690.000674440.000573222951
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.000606690.000664780.000573222951
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600891727
17286042000.00060194-4.0E-6-0.660.000605660.000612230.000588920000
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.000606690.000644220.0005732259676
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000606690.000610740.000573222951
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545210076
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.000606690.000638670.000573222951
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.000616960
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.0005766862000

Dernières Valeurs Consultées

Delayed Upgrade Clock