Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
StatusNetwork | SNTBTC | Crypto | 167 370 045 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000064 | 0,00000063 | 0,00000065 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000064 | 0,00000065 | 0,00000061 | 0,00000064 | 0,00000044 - 0,00000192 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 16:36:32 | 199,47 | 0,00000063 | BTC |
Résumé Historique SNTBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000060 | 0,00000071 | 0,00000058 | 2 025 891,27 | 0,00000004 | 6,67% |
1 mois | 0,00000071 | 0,00000075 | 0,00000053 | 1 897 065,85 | -0,00000007 | -9,86% |
3 mois | 0,00000089 | 0,00000098 | 0,00000053 | 2 909 524,72 | -0,00000025 | -28,09% |
6 mois | 0,00000090 | 0,00000192 | 0,00000044 | 3 977 123,79 | -0,00000026 | -28,89% |
1 an | 0,00000097 | 0,00000192 | 0,00000044 | 3 589 489,49 | -0,00000033 | -34,02% |
3 ans | 0,00000250 | 0,00001100 | 0,00000044 | 12 925 849,25 | -0,00000186 | -74,40% |
5 ans | 0,00000436 | 0,00001100 | 0,00000025 | 86 644 973,09 | -0,00000372 | -85,32% |
Cours Historiques SNTBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
25 Avr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000071 | 0,00000064 | 6 146 158,00 |
24 Avr 2024 | 0,00000065 | 0,00000001 | 1,56% | 0,00000064 | 0,00000065 | 0,00000062 | 978 074,00 |
23 Avr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000069 | 0,00000061 | 2 573 293,00 |
22 Avr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000065 | 0,00000061 | 617 940,00 |
21 Avr 2024 | 0,00000064 | 0,00000004 | 6,67% | 0,00000060 | 0,00000065 | 0,00000059 | 971 136,00 |
20 Avr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000058 | 1 185 903,00 |
19 Avr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000058 | 1 708 731,00 |
18 Avr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000059 | 0,00000061 | 0,00000057 | 1 653 278,00 |
17 Avr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000056 | 1 402 029,00 |
16 Avr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000062 | 0,00000055 | 3 000 655,00 |
15 Avr 2024 | 0,00000060 | 0,00000003 | 5,26% | 0,00000057 | 0,00000061 | 0,00000055 | 1 505 037,00 |
14 Avr 2024 | 0,00000057 | -0,00000005 | -8,06% | 0,00000062 | 0,00000065 | 0,00000053 | 4 260 301,00 |
13 Avr 2024 | 0,00000062 | -0,00000007 | -10,14% | 0,00000069 | 0,00000071 | 0,00000058 | 6 656 579,00 |
12 Avr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 947 655,00 |
11 Avr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000069 | 0,00000071 | 0,00000066 | 1 543 425,00 |
10 Avr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000070 | 0,00000067 | 1 521 830,00 |
09 Avr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000067 | 0,00000070 | 0,00000066 | 2 818 495,00 |
08 Avr 2024 | 0,00000069 | 0,00000004 | 6,15% | 0,00000065 | 0,00000069 | 0,00000064 | 973 276,00 |
07 Avr 2024 | 0,00000065 | -0,00000001 | -1,52% | 0,00000066 | 0,00000067 | 0,00000065 | 801 709,00 |
06 Avr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000067 | 0,00000063 | 1 145 406,00 |
05 Avr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000068 | 0,00000065 | 808 356,00 |
04 Avr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000069 | 0,00000064 | 978 525,00 |
03 Avr 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000068 | 0,00000068 | 0,00000065 | 1 301 637,00 |
02 Avr 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000071 | 0,00000072 | 0,00000066 | 2 749 415,00 |
01 Avr 2024 | 0,00000072 | 0,00000000 | 0,00% | 0,00000072 | 0,00000072 | 0,00000067 | 1 068 540,00 |
31 Mar 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000074 | 0,00000071 | 695 790,00 |
30 Mar 2024 | 0,00000074 | 0,00000001 | 1,37% | 0,00000073 | 0,00000075 | 0,00000071 | 959 463,00 |
29 Mar 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000071 | 0,00000075 | 0,00000069 | 2 145 195,00 |
28 Mar 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000074 | 0,00000070 | 2 385 039,00 |
27 Mar 2024 | 0,00000073 | 0,00000004 | 5,80% | 0,00000069 | 0,00000073 | 0,00000068 | 2 947 230,00 |
26 Mar 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000069 | 0,00000070 | 0,00000067 | 2 324 924,00 |
25 Mar 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000066 | 0,00000070 | 0,00000066 | 2 880 455,00 |
24 Mar 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000068 | 0,00000069 | 0,00000066 | 1 244 974,00 |