Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Steem | STEEMBTC | Crypto | 113 664 963 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000005 | -1,25% | 0,00000396 | 0,00000392 | 0,00000398 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000401 | 0,00000419 | 0,00000387 | 0,00000401 | 0,00000231 - 0,00000994 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| BINA | 13:40:47 | 70,00 | 0,00000396 | BTC |
Résumé Historique STEEMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000462 | 0,00000530 | 0,00000346 | 399 779,47 | -0,00000066 | -14,29% |
| 1 mois | 0,00000435 | 0,00000550 | 0,00000346 | 304 879,71 | -0,00000039 | -8,97% |
| 3 mois | 0,00000535 | 0,00000550 | 0,00000346 | 235 982,11 | -0,00000139 | -25,98% |
| 6 mois | 0,00000661 | 0,00000955 | 0,00000231 | 584 843,72 | -0,00000265 | -40,09% |
| 1 an | 0,00000839 | 0,00000994 | 0,00000231 | 615 787,75 | -0,00000443 | -52,80% |
| 3 ans | 0,00002015 | 0,00002600 | 0,00000231 | 1 381 556,16 | -0,00001619 | -80,35% |
| 5 ans | 0,00008154 | 179,32000000 | 0,00000231 | 2 333 273,74 | -0,00007758 | -95,14% |
Cours Historiques STEEMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 18 Avr 2024 | 0,00000399 | 0,00000002 | 0,50% | 0,00000397 | 0,00000405 | 0,00000386 | 110 351,00 |
| 17 Avr 2024 | 0,00000397 | -0,00000001 | -0,25% | 0,00000398 | 0,00000406 | 0,00000382 | 222 949,00 |
| 16 Avr 2024 | 0,00000398 | -0,00000004 | -1,00% | 0,00000401 | 0,00000419 | 0,00000386 | 214 127,00 |
| 15 Avr 2024 | 0,00000402 | 0,00000015 | 3,88% | 0,00000389 | 0,00000406 | 0,00000371 | 193 373,00 |
| 14 Avr 2024 | 0,00000387 | -0,00000049 | -11,24% | 0,00000439 | 0,00000444 | 0,00000346 | 547 478,00 |
| 13 Avr 2024 | 0,00000436 | -0,00000060 | -12,10% | 0,00000497 | 0,00000530 | 0,00000350 | 1 170 259,00 |
| 12 Avr 2024 | 0,00000496 | 0,00000034 | 7,36% | 0,00000462 | 0,00000496 | 0,00000452 | 339 917,00 |
| 11 Avr 2024 | 0,00000462 | -0,00000007 | -1,49% | 0,00000469 | 0,00000471 | 0,00000452 | 134 581,00 |
| 10 Avr 2024 | 0,00000469 | 0,00000006 | 1,30% | 0,00000463 | 0,00000482 | 0,00000459 | 120 595,00 |
| 09 Avr 2024 | 0,00000463 | 0,00000003 | 0,65% | 0,00000460 | 0,00000470 | 0,00000448 | 116 800,00 |
| 08 Avr 2024 | 0,00000460 | 0,00000004 | 0,88% | 0,00000456 | 0,00000467 | 0,00000448 | 81 569,00 |
| 07 Avr 2024 | 0,00000456 | 0,00000014 | 3,17% | 0,00000442 | 0,00000478 | 0,00000442 | 993 872,00 |
| 06 Avr 2024 | 0,00000442 | -0,00000003 | -0,67% | 0,00000445 | 0,00000449 | 0,00000432 | 54 119,00 |
| 05 Avr 2024 | 0,00000445 | 0,00000003 | 0,68% | 0,00000441 | 0,00000465 | 0,00000437 | 87 268,00 |
| 04 Avr 2024 | 0,00000442 | -0,00000006 | -1,34% | 0,00000448 | 0,00000463 | 0,00000439 | 180 009,00 |
| 03 Avr 2024 | 0,00000448 | -0,00000009 | -1,97% | 0,00000456 | 0,00000456 | 0,00000435 | 203 156,00 |
| 02 Avr 2024 | 0,00000457 | -0,00000024 | -4,99% | 0,00000478 | 0,00000485 | 0,00000449 | 173 326,00 |
| 01 Avr 2024 | 0,00000481 | -0,00000006 | -1,23% | 0,00000488 | 0,00000488 | 0,00000474 | 147 785,00 |
| 31 Mar 2024 | 0,00000487 | -0,00000020 | -3,94% | 0,00000507 | 0,00000507 | 0,00000486 | 357 190,00 |
| 30 Mar 2024 | 0,00000507 | 0,00000021 | 4,32% | 0,00000487 | 0,00000550 | 0,00000475 | 1 009 684,00 |
| 29 Mar 2024 | 0,00000486 | 0,00000008 | 1,67% | 0,00000478 | 0,00000487 | 0,00000465 | 134 363,00 |
| 28 Mar 2024 | 0,00000478 | -0,00000013 | -2,65% | 0,00000494 | 0,00000494 | 0,00000464 | 156 029,00 |
| 27 Mar 2024 | 0,00000491 | 0,00000012 | 2,51% | 0,00000480 | 0,00000493 | 0,00000475 | 125 463,00 |
| 26 Mar 2024 | 0,00000479 | 0,00000000 | 0,00% | 0,00000495 | 0,00000538 | 0,00000473 | 951 887,00 |
| 25 Mar 2024 | 0,00000479 | 0,00000015 | 3,23% | 0,00000463 | 0,00000494 | 0,00000457 | 386 450,00 |
| 24 Mar 2024 | 0,00000464 | 0,00000003 | 0,65% | 0,00000460 | 0,00000468 | 0,00000454 | 103 950,00 |
| 23 Mar 2024 | 0,00000461 | -0,00000003 | -0,65% | 0,00000462 | 0,00000466 | 0,00000450 | 104 319,00 |
| 22 Mar 2024 | 0,00000464 | 0,00000029 | 6,67% | 0,00000435 | 0,00000464 | 0,00000433 | 115 749,00 |
| 21 Mar 2024 | 0,00000435 | 0,00000008 | 1,87% | 0,00000430 | 0,00000442 | 0,00000418 | 229 677,00 |
| 20 Mar 2024 | 0,00000427 | -0,00000009 | -2,06% | 0,00000434 | 0,00000437 | 0,00000406 | 130 076,00 |
| 19 Mar 2024 | 0,00000436 | -0,00000021 | -4,60% | 0,00000462 | 0,00000466 | 0,00000431 | 249 954,00 |
| 18 Mar 2024 | 0,00000457 | -0,00000002 | -0,44% | 0,00000464 | 0,00000474 | 0,00000441 | 183 673,00 |
| 17 Mar 2024 | 0,00000459 | -0,00000020 | -4,18% | 0,00000481 | 0,00000484 | 0,00000448 | 167 571,00 |
