TE-FOOD/TustChainTONE

US$ 0,00666

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 1907

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00885

Échange

GDAX

Demande

US$ 0,00895

Heure dernière transaction

17:24:16

Volume (24h)

$ 0

Dernière taille de transaction

49 006,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,007

Capitalisation boursière diluée

US$ 6 660 000

Date de Genèse

08/10/2020

Plage de jours 0,00666-0,00666

Plage de 52 semaines 0,003273-0,00749

Approvisionnement en circulation 606 833 706 / 1 000 000 000

60.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732320134	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	19 heures il y a
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732320133	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	19 heures il y a
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732320134	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	19 heures il y a
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732320134	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	19 heures il y a
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	919995.321429	CX
12	0.00666	0	0	0.00666	0.00666	1111210.03529	CX
26	0.00666	0	0	0.00666	0.00749	1160354.45946	CX
52	0.00666	0	0	0.00327289	0.00749	1186780.47467	CX
156	0.05861501	-0.05195501	-88.6377226584	0.00327289	0.0731548	7148362.34689	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5995404.55872	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1732319400	0.00666	0.00666	0.00666	0.00666	0
1732233000	0.00666	0.00666	0.00666	0.00666	0
1732146600	0.00666	0.00666	0.00666	0.00666	0
1732060200	0.00666	0.00666	0.00666	0.00666	0
1731973800	0.00666	0	0	0	8586623
1731887400	0.00666	0.00666	0.00666	0.00666	0
1731801000	0.00666	0.00666	0.00666	0.00666	0
1731714600	0.00666	0.00666	0.00666	0.00666	0
1731628200	0.00666	0.00666	0.00666	0.00666	0
1731541800	0.00666	0.00666	0.00666	0.00666	0
1731455400	0.00666	0.00666	0.00666	0.00666	0
1731369000	0.00666	0.00666	0.00666	0.00666	0
1731282600	0.00666	0.00666	0.00666	0.00666	0
1731196200	0.00666	0.00666	0.00666	0.00666	0
1731109800	0.00666	0.00666	0.00666	0.00666	0
1731023400	0.00666	0.00666	0.00666	0.00666	0
1730937000	0.00666	0.00666	0.00666	0.00666	0
1730850600	0.00666	0.00666	0.00666	0.00666	0
1730764200	0.00666	0	0	0	8586623
1730677800	0.00666	0.00666	0.00666	0.00666	0
1730591400	0.00666	0.00666	0.00666	0.00666	0
1730505000	0.00666	0.00666	0.00666	0.00666	0
1730418600	0.00666	0.00666	0.00666	0.00666	0
1730332200	0.00666	0.00666	0.00666	0.00666	0
1730245800	0.00666	0.00666	0.00666	0.00666	0
1730159400	0.00666	0	0	0	8586623
1730073000	0.00666	0.00666	0.00666	0.00666	0
1729986600	0.00666	0.00666	0.00666	0.00666	0
1729900200	0.00666	0.00666	0.00666	0.00666	0
1729813800	0.00666	0.00666	0.00666	0.00666	0
1729727400	0.00666	0.00666	0.00666	0.00666	0
1729641000	0.00666	0.00666	0.00666	0.00666	0
1729554600	0.00666	0	0	0	0
1729468200	0.00666	0.00666	0.00666	0.00666	0
1729381800	0.00666	0.00666	0.00666	0.00666	0
1729295400	0.00666	0	0	0	8586623
1729209000	0.00666	0	0	0	8586623
1729122600	0.00666	0.00666	0.00666	0.00666	0
1729036200	0.00666	0.00666	0.00666	0.00666	0
1728949800	0.00666	0	0	0	8586623
1728863400	0.00666	0.00666	0.00666	0.00666	0
1728777000	0.00666	0.00666	0.00666	0.00666	0
1728690600	0.00666	0.00666	0.00666	0.00666	0
1728604200	0.00666	0.00666	0.00666	0.00666	0
1728517800	0.00666	0.00666	0.00666	0.00666	0
1728431400	0.00666	0.00666	0.00666	0.00666	0
1728345000	0.00666	0	0	0	8586623
1728258600	0.00666	0.00666	0.00666	0.00666	0
1728172200	0.00666	0.00666	0.00666	0.00666	0
1728085800	0.00666	0.00666	0.00666	0.00666	0
1727999400	0.00666	0	0	0	8586623
1727913000	0.00666	0.00666	0.00666	0.00666	0
1727826600	0.00666	0.00666	0.00666	0.00666	0
1727740200	0.00666	0.00666	0.00666	0.00666	0
1727653800	0.00666	0.00666	0.00666	0.00666	0
1727567400	0.00666	0.00666	0.00666	0.00666	0
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0