Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
TRON | TRXBTC | Crypto | 10 615 340 588 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000004 | -2,33% | 0,00000169 | 0,00000161 | 0,00000169 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000172 | 0,00000185 | 0,00000168 | 0,00000172 | 0,00000164 - 0,00000468 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 15:52:01 | 1 042,00 | 0,00000169 | BTC |
Résumé Historique TRXBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000178 | 0,00000201 | 0,00000168 | 40 339 314,03 | -0,00000009 | -5,06% |
1 mois | 0,00000228 | 0,00000468 | 0,00000168 | 37 852 307,43 | -0,00000059 | -25,88% |
3 mois | 0,00000249 | 0,00000468 | 0,00000168 | 32 978 351,11 | -0,00000080 | -32,13% |
6 mois | 0,00000324 | 0,00000468 | 0,00000168 | 38 157 767,54 | -0,00000155 | -47,84% |
1 an | 0,00000234 | 0,00000468 | 0,00000164 | 38 531 024,83 | -0,00000065 | -27,78% |
3 ans | 0,00000113 | 0,00000815 | 0,00000019 | 62 296 756,19 | 0,00000056 | 49,56% |
5 ans | 0,00000579 | 5 291,30000000 | 0,00000001 | 664 776 136,85 | -0,00000410 | -70,81% |
Cours Historiques TRXBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000168 | 27 197 423,00 |
27 Mar 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000175 | 0,00000169 | 32 649 898,00 |
26 Mar 2024 | 0,00000173 | -0,00000006 | -3,35% | 0,00000179 | 0,00000182 | 0,00000170 | 79 957 309,00 |
25 Mar 2024 | 0,00000179 | -0,00000006 | -3,24% | 0,00000185 | 0,00000198 | 0,00000177 | 38 102 705,00 |
24 Mar 2024 | 0,00000185 | 0,00000001 | 0,54% | 0,00000184 | 0,00000201 | 0,00000179 | 24 873 063,00 |
23 Mar 2024 | 0,00000184 | -0,00000001 | -0,54% | 0,00000185 | 0,00000188 | 0,00000182 | 48 027 271,00 |
22 Mar 2024 | 0,00000185 | 0,00000006 | 3,35% | 0,00000178 | 0,00000187 | 0,00000177 | 31 567 525,00 |
21 Mar 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000188 | 0,00000177 | 27 924 807,00 |
20 Mar 2024 | 0,00000181 | -0,00000003 | -1,63% | 0,00000187 | 0,00000191 | 0,00000178 | 36 263 289,00 |
19 Mar 2024 | 0,00000184 | -0,00000001 | -0,54% | 0,00000185 | 0,00000188 | 0,00000181 | 31 590 477,00 |
18 Mar 2024 | 0,00000185 | -0,00000006 | -3,14% | 0,00000191 | 0,00000193 | 0,00000183 | 18 958 546,00 |
17 Mar 2024 | 0,00000191 | 0,00000009 | 4,95% | 0,00000182 | 0,00000193 | 0,00000180 | 18 536 053,00 |
16 Mar 2024 | 0,00000182 | 0,00000002 | 1,11% | 0,00000179 | 0,00000192 | 0,00000178 | 51 147 093,00 |
15 Mar 2024 | 0,00000180 | 0,00000000 | 0,00% | 0,00000180 | 0,00000187 | 0,00000177 | 29 429 384,00 |
14 Mar 2024 | 0,00000180 | -0,00000003 | -1,64% | 0,00000184 | 0,00000186 | 0,00000177 | 28 532 810,00 |
13 Mar 2024 | 0,00000183 | -0,00000002 | -1,08% | 0,00000186 | 0,00000190 | 0,00000181 | 30 491 513,00 |
12 Mar 2024 | 0,00000185 | -0,00000009 | -4,64% | 0,00000195 | 0,00000199 | 0,00000182 | 66 955 099,00 |
11 Mar 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000211 | 0,00000191 | 17 218 666,00 |
10 Mar 2024 | 0,00000198 | -0,00000003 | -1,49% | 0,00000201 | 0,00000202 | 0,00000197 | 21 143 357,00 |
09 Mar 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000206 | 0,00000206 | 0,00000195 | 33 047 241,00 |
08 Mar 2024 | 0,00000204 | -0,00000004 | -1,92% | 0,00000209 | 0,00000218 | 0,00000198 | 30 739 592,00 |
07 Mar 2024 | 0,00000208 | -0,00000004 | -1,89% | 0,00000213 | 0,00000216 | 0,00000204 | 61 169 818,00 |
06 Mar 2024 | 0,00000212 | 0,00000005 | 2,42% | 0,00000206 | 0,00000227 | 0,00000202 | 72 331 071,00 |
05 Mar 2024 | 0,00000207 | -0,00000017 | -7,59% | 0,00000223 | 0,00000225 | 0,00000205 | 64 390 007,00 |
04 Mar 2024 | 0,00000224 | -0,00000003 | -1,32% | 0,00000227 | 0,00000256 | 0,00000222 | 28 679 498,00 |
03 Mar 2024 | 0,00000227 | 0,00000001 | 0,44% | 0,00000228 | 0,00000240 | 0,00000225 | 26 444 157,00 |
02 Mar 2024 | 0,00000226 | -0,00000003 | -1,31% | 0,00000229 | 0,00000233 | 0,00000223 | 34 507 641,00 |
01 Mar 2024 | 0,00000229 | 0,00000001 | 0,44% | 0,00000228 | 0,00000468 | 0,00000224 | 47 989 279,00 |
29 Fév 2024 | 0,00000228 | -0,00000022 | -8,80% | 0,00000251 | 0,00000253 | 0,00000225 | 79 654 854,00 |