UMA Voting Token v1UMA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,50

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 214

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,50

Échange

GDAX

Demande

US$ 1,50

Heure dernière transaction

14:28:45

Volume (24h)

$ 3 009 797

Dernière taille de transaction

23,99

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,50

Capitalisation boursière diluée

US$ 163 501 091

Date de Genèse

09/1/2020

Plage de jours 1,48-1,54

Plage de 52 semaines 1,34-5,49

Approvisionnement en circulation 84 839 010 / 109 000 727

77.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.5	Binance	414500.2	/cdn/crypto/logos/exchanges/BINA.png	$ 629 486,09	1740666582	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	48.6514518993	Récemment
1.49	LBank	102315.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 155 216,20	1740666564	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	2	https://www.lbank.info/exchange/uma/usdt	12.0092089701	Récemment
1.5	OKX	95195.303441	/cdn/crypto/logos/exchanges/OKEX.png	$ 144 484,32	1740666581	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	11.1734318256	Récemment
1.5	HTX	87036.6205	/cdn/crypto/logos/exchanges/HUOB.png	$ 132 281,16	1740666580	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/uma_usdt	10.2158164356	Récemment
1.5	Coinbase	73453.478	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110 917,16	1740666576	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	5	https://pro.coinbase.com/trade/UMA-USD	8.62151176707	Récemment
1.49	Kucoin	21062.5878	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 053,99	1740665936	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	2.47219537464	11 minutes il y a
1.43	Bitvavo	19431.4803466	/cdn/crypto/logos/exchanges/BITV.png	€ 28 246,27	1740666583	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	7	https://account.bitvavo.com/markets/UMA-EUR	2.28074614057	Récemment
1.49	DigiFinex	11998.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 18 200,36	1740666179	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.40830920133	7 minutes il y a
1.733E-5	Binance	8494.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,150554	1740666579	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.997019767454	Récemment
1.5	Gate.io	8018.37	/cdn/crypto/logos/exchanges/GATE.png	$ 12 143,21	1740664929	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	0.941146330848	28 minutes il y a
1.733E-5	LATOKEN	4122.0529	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,073324	1740666497	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	11	https://exchange.latoken.com/exchange/UMA-BTC	0.483820896566	Récemment
1.49	LATOKEN	2607.8168	/cdn/crypto/logos/exchanges/LATK.png	$ 3 962,65	1740665936	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.306089294064	11 minutes il y a
1.5	Bitstamp	1422.76995498	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 177,82	1740666425	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	13	https://www.bitstamp.net/markets/uma/usd	0.166995876066	Récemment
1.52	Kraken	1380.26608761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 097,54	1740666265	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.162007036835	5 minutes il y a
1.52	Crypto.com	624.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 953,03	1740666532	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	15	https://crypto.com/exchange/trade/UMA_USD	0.073276445755	Récemment
1.5	Gemini	315	/cdn/crypto/logos/exchanges/GEMN.png	US$ 473,69	1740610294	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	16	https://gemini.com/?symbol=UMAUSD	0.0369727381272	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	17	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1740614536	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	18	https://pro.coinbase.com/trade/UMA-BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740664028	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	20	https://www.bitstamp.net/markets/uma/eur	0	43 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	21	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740614527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740614536	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	14 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	14 heures il y a
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740666032	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	9 minutes il y a
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	14 heures il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740666043	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	9 minutes il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	14 heures il y a
1.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	14 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740614526	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	14 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1740614526	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	14 heures il y a
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740666045	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	9 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
1.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	14 heures il y a
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.67	-0.17	-10.1796407186	1.37	1.86	444359.088152	CX
4	2.15	-0.65	-30.2325581395	1.34	2.32	377318.86115	CX
12	3.95	-2.45	-62.0253164557	1.34	4.44	272365.75723	CX
26	2.23	-0.73	-32.735426009	1.34	4.44	272039.812567	CX
52	4.18	-2.68	-64.1148325359	1.34	5.49	328421.430152	CX
156	4.94	-3.44	-69.6356275304	1	24	362056.158788	CX
260	17.73866752	-16.23866752	-91.5438969792	1	44.99	382031.357761	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	1.49	-0.02	-1.32	1.51	1.53	1.4	261116
1740527400	1.51	0.01	0.67	1.51	1.53	1.37	311821
1740441000	1.5	-0.14	-8.54	1.66	1.66	1.47	490933
1740354600	1.64	-0.09	-5.20	1.74	1.76	1.64	360069
1740268200	1.73	0.19	12.34	1.53	1.86	1.53	736579
1740181800	1.54	-0.12	-7.23	1.68	1.75	1.53	184519
1740095400	1.66	-0.02	-1.19	1.67	1.76	1.58	765474
1740009000	1.68	0.12	7.69	1.56	1.68	1.53	423838
1739922600	1.56	-0.1	-6.02	1.67	1.67	1.52	128781
1739836200	1.66	0	0.00	1.66	1.78	1.62	249054
1739749800	1.66	-0.01	-0.60	1.68	1.72	1.65	207153
1739663400	1.67	-0.08	-4.57	1.75	1.77	1.66	112398
1739577000	1.75	0	0.00	1.75	1.8	1.72	237369
1739490600	1.75	-0.06	-3.31	1.82	1.85	1.69	464831
1739404200	1.81	0.11	6.47	1.69	1.85	1.64	397608
1739317800	1.7	-0.01	-0.58	1.72	1.81	1.67	422626
1739231400	1.71	0.04	2.40	1.67	1.73	1.6	1583299
1739145000	1.67	0.02	1.21	1.65	1.96	1.57	1354138
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775