Données Historiques Vapex - VAPEXBTC

Nom Symbole Marché Capitalisation boursière ($) Algorithme
Vapex VAPEXBTC Cripto 140 Non Mineable
  Variation Variation% Prix Actuel Prix Achat Offre
  0,00000000 0,00% 0,00000003 0,00000002 0,00000003
Plus Haut Plus Bas Ouverture Clôture Veille Sur 52 semaines
0,00000003 0,00000003 0,00000003 0,00000003 0,00000001 - 0,00004900
Marché Dernière Transaction taille Prix Devise
CREX 07:58:48 3 284,72 0,00000003 BTC
Prix x Volume Volume Symbole de base Paires liées
0,00009854 3 284,72 VAPEX VAPEXEUR VAPEXGBP VAPEXUSD

Résumé Historique VAPEXBTC

Période Ouver. Haut Bas Moyenne Vol. Quot. Variation %
1 semaine0,000000020,000000030,000000017,93k0,0000000150,00%
1 mois0,000000030,000000030,000000013,18k0,00000000-
3 mois0,000000060,000000060,0000000110,31k-0,00000003-50,00%
6 mois0,000000220,000000230,000000018,16k-0,00000019-86,36%
1 an0,000002180,0000490,0000000137,01k-0,00000215-98,62%
3 ans0,000001010,0000490,0000000136,76k-0,00000098-97,03%
5 ans0,000001010,0000490,0000000136,76k-0,00000098-97,03%

Cours Historiques VAPEXBTC - 1 Mois

Date Prix Variation Variation (%) + Bas + Haut Volume
14 Oct 20190,00000003+0,00000002+200,00%0,000000020,0000000315 730,00
13 Oct 20190,00000001-0,00000001-50,00%0,000000010,00000002135,00
12 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
11 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
10 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
09 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
08 Oct 20190,000000020,000000000,00%0,000000000,000000000,00
07 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
06 Oct 20190,000000020,000000000,00%0,000000020,000000020,00
05 Oct 20190,000000020,000000000,00%0,000000000,000000000,00
04 Oct 20190,00000002+0,00000001+100,00%0,000000020,00000002220,00
03 Oct 20190,000000010,000000000,00%0,000000000,000000000,00
02 Oct 20190,000000010,000000000,00%0,000000010,000000010,00
01 Oct 20190,000000010,000000000,00%0,000000010,000000010,00
30 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
29 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
28 Sept 20190,000000010,000000000,00%0,000000010,000000037,00
27 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
26 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
25 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
24 Sept 20190,000000010,000000000,00%0,000000010,000000010,00
23 Sept 20190,00000001-0,00000001-50,00%0,000000010,000000021 706,00
22 Sept 20190,000000020,000000000,00%0,000000010,0000000210 098,00
21 Sept 20190,00000002-0,00000001-33,33%0,000000020,00000003696,00
20 Sept 20190,000000030,000000000,00%0,000000020,000000037,00
19 Sept 20190,000000030,000000000,00%0,000000030,000000030,00
18 Sept 20190,000000030,000000000,00%0,000000030,000000030,00
17 Sept 20190,000000030,000000000,00%0,000000030,000000037,00
16 Sept 20190,000000030,000000000,00%0,000000030,000000030,00
15 Sept 20190,000000030,000000000,00%0,000000030,000000030,00
Dernières Valeurs Consultées
COIN
VAPEXBTC
Vapex
Inscrivez-vous aujourd'hui pour consulter ce titre en streaming sur le Moniteur ADVFN. Vous pourrez ajouter et visualiser jusqu'à 110 des vos actions préférée et c'est complètement gratuit..

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P: V: D:20191014 23:11:11