Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734048122 | VEGETA/ETH | https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba | ETH | 1 | https://info.uniswap.org/#/tokens/0xfdd93fc8f56b05753d719df11fd4aaa66a620bba | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00034105 | 1.275E-5 | 3.73845477203 | 0.00031668 | 0.00036828 | 0 | CX |
| 4 | 0.00027655 | 7.725E-5 | 27.9334659194 | 0.00027142 | 0.00036828 | 0 | CX |
| 12 | 0.00022187 | 0.00013193 | 59.4627484563 | 0.00020376 | 0.00036828 | 0 | CX |
| 26 | 0.00032007 | 3.373E-5 | 10.5383197426 | 0.0001941 | 0.00036828 | 0 | CX |
| 52 | 0.00019817 | 0.00015563 | 78.5335822778 | 0.00018062 | 0.00036831 | 0 | CX |
| 156 | 0.0001481 | 0.0002057 | 138.892640108 | 0.00013711 | 0.00036831 | 0.91076428 | CX |
| 260 | 0.0001481 | 0.0002057 | 138.892640108 | 0.00013711 | 0.00036831 | 0.91076428 | CX |
À propos de VEGETA
VEGETA is an ERC20 token on the Ethereum network.
VEGETA Actualités
ChainWire
il y a 5 heures
VEGETAUSD (1,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00034498 | 0.00035574 | 0.00032018 | 0 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 0 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 0 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 0 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 0 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 0 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00027655 | 0.00031847 | 0.00027147 | 0 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 0 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 0 |
| 1732146600 | 0.0002769 | -3.0E-6 | -1.07 | 0.00028022 | 0.00028448 | 0.0002732 | 0 |
| 1732060200 | 0.0002802 | -9.0E-6 | -3.11 | 0.00028944 | 0.00028944 | 0.00027678 | 0 |
| 1731973800 | 0.00028961 | 1.3E-5 | 4.70 | 0.00027655 | 0.00028961 | 0.00027147 | 0 |
| 1731887400 | 0.00027646 | -5.0E-6 | -1.78 | 0.00028229 | 0.00028433 | 0.00027446 | 0 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 0 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 0 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | 1.6E-5 | 5.58 | 0.00028648 | 0.00030454 | 0.00028077 | 0 |
| 1731282600 | 0.00028681 | 4.0E-6 | 1.42 | 0.00028053 | 0.00029216 | 0.00027848 | 0 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 0 |
| 1731109800 | 0.00026633 | 5.0E-6 | 1.92 | 0.00026383 | 0.00026864 | 0.00026017 | 0 |
| 1731023400 | 0.00026107 | 1.6E-5 | 6.53 | 0.00024411 | 0.00026274 | 0.00024342 | 0 |
| 1730937000 | 0.00024508 | 2.7E-5 | 12.36 | 0.00021838 | 0.00024695 | 0.0002183 | 0 |
| 1730850600 | 0.00021845 | 3.0E-6 | 1.39 | 0.0002167 | 0.00022302 | 0.00021435 | 0 |
| 1730764200 | 0.00021531 | -6.0E-6 | -2.71 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1730677800 | 0.00022115 | -3.0E-6 | -1.34 | 0.00022446 | 0.00022449 | 0.00021698 | 0 |
| 1730591400 | 0.00022384 | -2.0E-6 | -0.88 | 0.00022633 | 0.00022696 | 0.00022286 | 0 |
| 1730505000 | 0.00022599 | -5.9E-7 | -0.26 | 0.00022693 | 0.00023267 | 0.00022257 | 0 |
| 1730418600 | 0.00022658 | -1.3E-5 | -5.43 | 0.00023936 | 0.00024004 | 0.00022553 | 0 |
| 1730332200 | 0.0002394 | 2.0E-6 | 0.84 | 0.0002371 | 0.00024459 | 0.00023451 | 0 |
| 1730245800 | 0.00023714 | 6.0E-6 | 2.60 | 0.0002308 | 0.00024125 | 0.00023048 | 0 |
| 1730159400 | 0.00023087 | 5.0E-6 | 2.22 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1730073000 | 0.00022554 | 2.0E-6 | 0.90 | 0.00022289 | 0.00022704 | 0.00022165 | 0 |
| 1729986600 | 0.00022315 | 6.0E-6 | 2.76 | 0.00021932 | 0.00022508 | 0.00021858 | 0 |
| 1729900200 | 0.00021722 | -1.1E-5 | -4.83 | 0.00022821 | 0.00023021 | 0.00021512 | 0 |
| 1729813800 | 0.00022783 | 8.6E-7 | 0.38 | 0.00022674 | 0.00023015 | 0.0002258 | 0 |
| 1729727400 | 0.00022697 | -9.0E-6 | -3.81 | 0.0002358 | 0.00023602 | 0.00022131 | 0 |
| 1729641000 | 0.00023608 | -4.0E-6 | -1.67 | 0.00024029 | 0.00024029 | 0.00023461 | 0 |
| 1729554600 | 0.00023997 | -7.0E-6 | -2.84 | 0.00024732 | 0.00024883 | 0.00023916 | 0 |
| 1729468200 | 0.00024667 | 8.0E-6 | 3.36 | 0.00023855 | 0.0002478 | 0.00023728 | 0 |
| 1729381800 | 0.00023837 | 5.5E-7 | 0.23 | 0.00023771 | 0.00023959 | 0.00023695 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00020657 | 0.00024078 | 0.00020376 | 0 |
| 1729209000 | 0.00023424 | -6.8E-7 | -0.29 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1729122600 | 0.00023492 | 1.0E-6 | 0.43 | 0.00023455 | 0.00023795 | 0.00023333 | 0 |
| 1729036200 | 0.0002338 | -3.0E-6 | -1.27 | 0.00023662 | 0.00024141 | 0.00022922 | 0 |
| 1728949800 | 0.00023654 | 1.4E-5 | 6.30 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1728863400 | 0.00022211 | -7.8E-7 | -0.35 | 0.00022311 | 0.0002234 | 0.00021932 | 0 |
| 1728777000 | 0.00022289 | 4.0E-6 | 1.83 | 0.0002195 | 0.00022391 | 0.0002192 | 0 |
| 1728690600 | 0.00021905 | 5.0E-6 | 2.33 | 0.00021441 | 0.00022231 | 0.00021422 | 0 |
| 1728604200 | 0.00021445 | 1.0E-6 | 0.47 | 0.00021341 | 0.0002171 | 0.00020974 | 0 |
| 1728517800 | 0.00021314 | -7.0E-6 | -3.19 | 0.00021939 | 0.00022208 | 0.0002118 | 0 |
| 1728431400 | 0.00021969 | 1.0E-6 | 0.46 | 0.00021862 | 0.00022141 | 0.00021656 | 0 |
| 1728345000 | 0.00021846 | -1.0E-6 | -0.46 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1728258600 | 0.00021956 | 2.0E-6 | 0.92 | 0.00021693 | 0.00022088 | 0.0002167 | 0 |
| 1728172200 | 0.00021737 | 7.0E-8 | 0.03 | 0.00021779 | 0.00021845 | 0.00021514 | 0 |
| 1728085800 | 0.0002173 | 6.0E-6 | 2.84 | 0.00021166 | 0.00021957 | 0.00021063 | 0 |
| 1727999400 | 0.00021152 | -9.8E-7 | -0.46 | 0.00020657 | 0.0002398 | 0.00020376 | 0 |
| 1727913000 | 0.0002125 | -8.0E-6 | -3.63 | 0.00022052 | 0.00022483 | 0.00021204 | 0 |
| 1727826600 | 0.00022063 | -1.3E-5 | -5.57 | 0.00023426 | 0.00023908 | 0.00021836 | 0 |
| 1727740200 | 0.00023349 | -5.0E-6 | -2.09 | 0.00023931 | 0.00023942 | 0.00023177 | 0 |
| 1727653800 | 0.00023882 | -2.0E-6 | -0.83 | 0.00024084 | 0.00024148 | 0.00023727 | 0 |
| 1727567400 | 0.00024081 | -2.0E-6 | -0.82 | 0.00024292 | 0.00024343 | 0.00023885 | 0 |
| 1727481000 | 0.00024278 | 6.0E-6 | 2.54 | 0.00023661 | 0.00024547 | 0.00023548 | 0 |
| 1727394600 | 0.00023665 | 5.0E-6 | 2.16 | 0.00023243 | 0.00023985 | 0.00023034 | 0 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | 5.7E-7 | 0.24 | 0.00023833 | 0.00024037 | 0.00023361 | 0 |
| 1727135400 | 0.00023839 | 6.0E-6 | 2.58 | 0.00020657 | 0.00024304 | 0.00020376 | 0 |
| 1727049000 | 0.00023239 | -3.0E-6 | -1.27 | 0.00023542 | 0.00023594 | 0.00022755 | 0 |
| 1726962600 | 0.00023571 | 6.0E-6 | 2.61 | 0.00023035 | 0.00023591 | 0.00022786 | 0 |
| 1726876200 | 0.00022988 | 8.0E-6 | 3.60 | 0.00022187 | 0.00023141 | 0.00021963 | 0 |
| 1726789800 | 0.00022203 | 1.0E-5 | 4.72 | 0.00021439 | 0.00022401 | 0.00021389 | 0 |
| 1726703400 | 0.00021193 | 2.0E-6 | 0.95 | 0.00021059 | 0.0002124 | 0.00020516 | 0 |
| 1726617000 | 0.00021039 | 3.0E-6 | 1.45 | 0.00020657 | 0.00021518 | 0.00020376 | 0 |
| 1726530600 | 0.00020711 | -2.0E-6 | -0.96 | 0.00020889 | 0.00021001 | 0.00020306 | 0 |
| 1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 0 |
| 1726357800 | 0.00021754 | -2.0E-6 | -0.91 | 0.00021977 | 0.00021977 | 0.00021536 | 0 |
| 1726271400 | 0.00021983 | 7.0E-6 | 3.29 | 0.00021248 | 0.00022164 | 0.00021041 | 0 |
